Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
1.5712%
Mínimo
-2.6321%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.5677% 1217.379000 1210.488100 -6.890900
16/03/2018 +0.3925% 1212.610700 1217.379000 +4.768300
15/03/2018 +0.2167% 1209.985500 1212.610700 +2.625200
14/03/2018 -0.2391% 1212.881800 1209.985500 -2.896300
13/03/2018 -0.6514% 1220.808900 1212.881800 -7.927100
12/03/2018 +0.7489% 1211.700300 1220.808900 +9.108600
09/03/2018 +1.3290% 1195.703100 1211.700300 +15.997200
08/03/2018 +0.5837% 1188.744100 1195.703100 +6.959000
07/03/2018 +0.9450% 1177.563300 1188.744100 +11.180800
06/03/2018 +0.2846% 1174.216900 1177.563300 +3.346400
05/03/2018 +0.2040% 1171.824200 1174.216900 +2.392700
02/03/2018 +0.1558% 1169.999700 1171.824200 +1.824500
01/03/2018 +0.1859% 1167.827100 1169.999700 +2.172600
28/02/2018 -0.6788% 1175.781100 1167.827100 -7.954000
27/02/2018 -1.6425% 1195.253100 1175.781100 -19.472000
26/02/2018 +0.3315% 1191.297300 1195.253100 +3.955800
23/02/2018 +0.8119% 1181.664900 1191.297300 +9.632400
22/02/2018 +0.5355% 1175.353500 1181.664900 +6.311400
21/02/2018 -0.0876% 1176.383700 1175.353500 -1.030200
20/02/2018 -0.8404% 1186.311600 1176.383700 -9.927900
19/02/2018 +0.2067% 1183.862200 1186.311600 +2.449400
16/02/2018 -0.0172% 1184.065300 1183.862200 -0.203100
15/02/2018 +1.0495% 1171.703800 1184.065300 +12.361500
14/02/2018 +1.5712% 1153.437500 1171.703800 +18.266300
13/02/2018 +0.0213% 1153.192200 1153.437500 +0.245300
12/02/2018 +0.6959% 1145.195400 1153.192200 +7.996800
09/02/2018 +0.3615% 1141.062900 1145.195400 +4.132500
08/02/2018 -1.8281% 1162.114500 1141.062900 -21.051600
07/02/2018 -2.6321% 1193.108300 1162.114500 -30.993800
06/02/2018 +0.1504% 1191.315200 1193.108300 +1.793100
05/02/2018 -2.3342% 1219.450400 1191.315200 -28.135200
02/02/2018 -1.5842% 1238.923000 1219.450400 -19.472600
01/02/2018 -1.3036% 1255.179500 1238.923000 -16.256500
31/01/2018 +0.2384% 1252.190500 1255.179500 +2.989000
30/01/2018 -1.3129% 1268.738300 1252.190500 -16.547800
29/01/2018 +0.0590% 1267.989800 1268.738300 +0.748500
26/01/2018 +1.2425% 1252.332200 1267.989800 +15.657600
25/01/2018 -0.6078% 1259.966800 1252.332200 -7.634600
24/01/2018 -0.1719% 1262.134800 1259.966800 -2.168000
23/01/2018 +0.7974% 1252.110300 1262.134800 +10.024500
22/01/2018 +0.4170% 1246.900400 1252.110300 +5.209900
19/01/2018 +0.7281% 1237.855100 1246.900400 +9.045300
18/01/2018 +0.3956% 1232.967300 1237.855100 +4.887800
17/01/2018 +1.1388% 1219.006500 1232.967300 +13.960800
16/01/2018 -0.0049% 1219.065700 1219.006500 -0.059200
15/01/2018 -0.2533% 1222.157000 1219.065700 -3.091300
12/01/2018 +0.1809% 1219.948000 1222.157000 +2.209000
11/01/2018 +0.1265% 1218.405600 1219.948000 +1.542400
10/01/2018 -0.0809% 1219.392200 1218.405600 -0.986600
09/01/2018 +0.0890% 1218.307700 1219.392200 +1.084500
08/01/2018 +0.2611% 1215.130500 1218.307700 +3.177200
05/01/2018 +1.1355% 1201.410200 1215.130500 +13.720300
04/01/2018 +0.2152% 1198.827500 1201.410200 +2.582700
03/01/2018 +0.2993% 1195.244500 1198.827500 +3.583000
02/01/2018 +0.6128% 1187.942800 1195.244500 +7.301700
29/12/2017 +0.2980% 1184.408000 1187.942800 +3.534800
28/12/2017 +0.4748% 1178.798300 1184.408000 +5.609700
27/12/2017 -0.1126% 1180.126700 1178.798300 -1.328400
26/12/2017 -0.6224% 1187.494200 1180.126700 -7.367500
22/12/2017 +0.9137% 1176.693900 1187.494200 +10.800300
21/12/2017 +0.2196% 1174.112500 1176.693900 +2.581400
20/12/2017 +0.0610% 1173.396400 1174.112500 +0.716100
19/12/2017 -0.6769% 1181.365700 1173.396400 -7.969300
18/12/2017 -1.4931% 1199.137300 1181.365700 -17.771600
15/12/2017 -0.4469% 1204.508800 1199.137300 -5.371500
14/12/2017 -1.4989% 1222.698900 1204.508800 -18.190100
13/12/2017 -0.2523% 1225.787500 1222.698900 -3.088600
12/12/2017 -0.1767% 1227.955400 1225.787500 -2.167900
11/12/2017 +1.4454% 1210.333900 1227.955400 +17.621500
07/12/2017 +0.1463% 1208.564000 1210.333900 +1.769900
06/12/2017 -0.9231% 1219.772300 1208.564000 -11.208300
05/12/2017 +0.5455% 1213.137100 1219.772300 +6.635200
04/12/2017 +0.0193% 1212.903400 1213.137100 +0.233700
01/12/2017 -0.0684% 1213.732900 1212.903400 -0.829500
30/11/2017 -0.4905% 1219.700900 1213.732900 -5.968000
29/11/2017 -0.7060% 1228.342700 1219.700900 -8.641800
28/11/2017 +1.1529% 1214.262800 1228.342700 +14.079900
27/11/2017 -0.6886% 1222.653400 1214.262800 -8.390600
24/11/2017 -0.1490% 1224.476100 1222.653400 -1.822700
23/11/2017 -0.1717% 1226.580900 1224.476100 -2.104800
22/11/2017 +0.4047% 1221.627100 1226.580900 +4.953800
21/11/2017 +0.8291% 1211.540900 1221.627100 +10.086200
20/11/2017 +1.4653% 1193.917900 1211.540900 +17.623000
17/11/2017 +0.3723% 1189.481800 1193.917900 +4.436100
16/11/2017 +1.0921% 1176.561800 1189.481800 +12.920000
15/11/2017 -0.2932% 1180.016400 1176.561800 -3.454600
14/11/2017 -0.8402% 1189.972500 1180.016400 -9.956100
13/11/2017 -0.0547% 1190.623800 1189.972500 -0.651300
10/11/2017 -0.4353% 1195.818200 1190.623800 -5.194400
09/11/2017 -0.4526% 1201.243100 1195.818200 -5.424900
08/11/2017 +0.0283% 1200.903600 1201.243100 +0.339500
07/11/2017 -0.1226% 1202.376300 1200.903600 -1.472700
06/11/2017 +0.9027% 1191.570700 1202.376300 +10.805600
03/11/2017 -0.4913% 1197.438700 1191.570700 -5.868000
02/11/2017 -0.1239% 1198.923200 1197.438700 -1.484500
31/10/2017 +0.6188% 1191.527500 1198.923200 +7.395700
30/10/2017 +1.4745% 1174.086800 1191.527500 +17.440700
26/10/2017 -0.7565% 1183.002400 1174.086800 -8.915600
25/10/2017 -0.1823% 1185.160900 1183.002400 -2.158500
24/10/2017 +0.1107% 1183.849600 1185.160900 +1.311300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial