Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: APV
Estadísticas del Período
Promedio
0.0771%
Máximo
1.8843%
Mínimo
-1.9851%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.2232% 1162.807000 1165.405000 +2.598000
24/08/2017 +0.0221% 1162.549700 1162.807000 +0.257300
23/08/2017 +0.3708% 1158.246500 1162.549700 +4.303200
22/08/2017 +0.6010% 1151.306100 1158.246500 +6.940400
21/08/2017 -0.3688% 1155.559500 1151.306100 -4.253400
18/08/2017 +0.5674% 1149.021000 1155.559500 +6.538500
17/08/2017 -0.5879% 1155.795700 1149.021000 -6.774700
16/08/2017 +0.6949% 1147.792200 1155.795700 +8.003500
14/08/2017 +0.7042% 1139.737300 1147.792200 +8.054900
11/08/2017 -0.1545% 1141.499600 1139.737300 -1.762300
10/08/2017 -1.9851% 1164.386400 1141.499600 -22.886800
09/08/2017 -0.6564% 1172.054100 1164.386400 -7.667700
08/08/2017 -0.1268% 1173.541300 1172.054100 -1.487200
07/08/2017 +0.5713% 1166.855400 1173.541300 +6.685900
04/08/2017 +0.1104% 1165.567500 1166.855400 +1.287900
03/08/2017 -0.8167% 1175.126000 1165.567500 -9.558500
02/08/2017 +0.2302% 1172.424300 1175.126000 +2.701700
01/08/2017 +0.3748% 1168.038500 1172.424300 +4.385800
31/07/2017 +0.1469% 1166.323700 1168.038500 +1.714800
28/07/2017 +0.5071% 1160.423900 1166.323700 +5.899800
27/07/2017 -0.5016% 1166.258900 1160.423900 -5.835000
26/07/2017 +0.5434% 1159.939200 1166.258900 +6.319700
25/07/2017 -0.3567% 1164.083900 1159.939200 -4.144700
24/07/2017 -0.0202% 1164.318900 1164.083900 -0.235000
21/07/2017 -0.0127% 1164.466200 1164.318900 -0.147300
20/07/2017 -0.2140% 1166.960700 1164.466200 -2.494500
19/07/2017 +0.2187% 1164.411200 1166.960700 +2.549500
18/07/2017 +0.1303% 1162.895400 1164.411200 +1.515800
17/07/2017 -0.3068% 1166.468500 1162.895400 -3.573100
14/07/2017 +0.5871% 1159.640100 1166.468500 +6.828400
13/07/2017 +0.1548% 1157.846900 1159.640100 +1.793200
12/07/2017 +0.9900% 1146.440200 1157.846900 +11.406700
11/07/2017 +0.7401% 1137.986800 1146.440200 +8.453400
10/07/2017 +0.6086% 1131.082500 1137.986800 +6.904300
07/07/2017 +0.2191% 1128.606800 1131.082500 +2.475700
06/07/2017 -0.8168% 1137.863100 1128.606800 -9.256300
05/07/2017 +0.3109% 1134.330500 1137.863100 +3.532600
04/07/2017 +0.2140% 1131.905700 1134.330500 +2.424800
03/07/2017 -0.0257% 1132.196600 1131.905700 -0.290900
30/06/2017 +0.5296% 1126.216000 1132.196600 +5.980600
29/06/2017 -0.5950% 1132.936900 1126.216000 -6.720900
28/06/2017 +0.3135% 1129.390300 1132.936900 +3.546600
27/06/2017 +0.3898% 1124.996900 1129.390300 +4.393400
23/06/2017 +0.0373% 1124.576900 1124.996900 +0.420000
22/06/2017 +0.2512% 1121.755100 1124.576900 +2.821800
21/06/2017 +0.0158% 1121.578300 1121.755100 +0.176800
20/06/2017 -0.6706% 1129.125400 1121.578300 -7.547100
19/06/2017 +0.4883% 1123.625600 1129.125400 +5.499800
16/06/2017 -0.1611% 1125.437000 1123.625600 -1.811400
15/06/2017 +0.1001% 1124.310500 1125.437000 +1.126500
14/06/2017 -0.3209% 1127.924600 1124.310500 -3.614100
13/06/2017 +0.3393% 1124.103500 1127.924600 +3.821100
12/06/2017 -1.0008% 1135.410200 1124.103500 -11.306700
09/06/2017 -0.7124% 1143.527900 1135.410200 -8.117700
08/06/2017 +0.0679% 1142.751200 1143.527900 +0.776700
07/06/2017 -0.1479% 1144.442100 1142.751200 -1.690900
06/06/2017 +0.1139% 1143.139200 1144.442100 +1.302900
05/06/2017 -0.2433% 1145.924200 1143.139200 -2.785000
02/06/2017 +0.2034% 1143.596200 1145.924200 +2.328000
01/06/2017 +0.3592% 1139.496300 1143.596200 +4.099900
31/05/2017 -0.9659% 1150.555700 1139.496300 -11.059400
30/05/2017 -0.1564% 1152.356900 1150.555700 -1.801200
29/05/2017 +0.7305% 1143.969900 1152.356900 +8.387000
26/05/2017 +0.3774% 1139.660700 1143.969900 +4.309200
25/05/2017 -0.2263% 1142.243100 1139.660700 -2.582400
24/05/2017 +0.6410% 1134.944700 1142.243100 +7.298400
23/05/2017 +0.6518% 1127.571000 1134.944700 +7.373700
22/05/2017 -0.0845% 1128.524700 1127.571000 -0.953700
19/05/2017 +0.1356% 1126.995000 1128.524700 +1.529700
18/05/2017 -0.8042% 1136.095200 1126.995000 -9.100200
17/05/2017 -0.8252% 1145.509000 1136.095200 -9.413800
16/05/2017 +0.0201% 1145.278800 1145.509000 +0.230200
15/05/2017 +0.2920% 1141.939100 1145.278800 +3.339700
12/05/2017 +0.3245% 1138.239300 1141.939100 +3.699800
11/05/2017 +0.3070% 1134.750800 1138.239300 +3.488500
10/05/2017 -0.3895% 1139.179700 1134.750800 -4.428900
09/05/2017 +1.2589% 1124.929000 1139.179700 +14.250700
08/05/2017 +0.3413% 1121.095800 1124.929000 +3.833200
05/05/2017 +0.3634% 1117.028900 1121.095800 +4.066900
04/05/2017 +0.0423% 1116.556800 1117.028900 +0.472100
03/05/2017 -0.0609% 1117.237100 1116.556800 -0.680300
02/05/2017 +1.3418% 1102.345800 1117.237100 +14.891300
28/04/2017 +0.3813% 1098.150900 1102.345800 +4.194900
27/04/2017 -0.3943% 1102.489200 1098.150900 -4.338300
26/04/2017 +0.6988% 1094.812200 1102.489200 +7.677000
25/04/2017 +1.8843% 1074.375800 1094.812200 +20.436400
24/04/2017 +1.5076% 1058.299800 1074.375800 +16.076000
21/04/2017 +0.4260% 1053.800700 1058.299800 +4.499100
20/04/2017 +0.4782% 1048.773900 1053.800700 +5.026800
19/04/2017 -0.0049% 1048.825500 1048.773900 -0.051600
18/04/2017 -0.7907% 1057.151400 1048.825500 -8.325900
17/04/2017 +0.3021% 1053.962500 1057.151400 +3.188900
13/04/2017 -0.8636% 1063.104000 1053.962500 -9.141500
12/04/2017 +0.4058% 1058.798200 1063.104000 +4.305800
11/04/2017 -0.4968% 1064.071500 1058.798200 -5.273300
10/04/2017 -0.6613% 1071.131000 1064.071500 -7.059500
07/04/2017 -0.3818% 1075.228500 1071.131000 -4.097500
06/04/2017 -0.3241% 1078.719100 1075.228500 -3.490600
05/04/2017 -0.5500% 1084.667900 1078.719100 -5.948800
04/04/2017 +0.5318% 1078.915000 1084.667900 +5.752900
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial