Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0726%
Máximo
1.4745%
Mínimo
-1.9851%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | -0.7060% | 1228.342700 | 1219.700900 | -8.641800 |
| 28/11/2017 | +1.1529% | 1214.262800 | 1228.342700 | +14.079900 |
| 27/11/2017 | -0.6886% | 1222.653400 | 1214.262800 | -8.390600 |
| 24/11/2017 | -0.1490% | 1224.476100 | 1222.653400 | -1.822700 |
| 23/11/2017 | -0.1717% | 1226.580900 | 1224.476100 | -2.104800 |
| 22/11/2017 | +0.4047% | 1221.627100 | 1226.580900 | +4.953800 |
| 21/11/2017 | +0.8291% | 1211.540900 | 1221.627100 | +10.086200 |
| 20/11/2017 | +1.4653% | 1193.917900 | 1211.540900 | +17.623000 |
| 17/11/2017 | +0.3723% | 1189.481800 | 1193.917900 | +4.436100 |
| 16/11/2017 | +1.0921% | 1176.561800 | 1189.481800 | +12.920000 |
| 15/11/2017 | -0.2932% | 1180.016400 | 1176.561800 | -3.454600 |
| 14/11/2017 | -0.8402% | 1189.972500 | 1180.016400 | -9.956100 |
| 13/11/2017 | -0.0547% | 1190.623800 | 1189.972500 | -0.651300 |
| 10/11/2017 | -0.4353% | 1195.818200 | 1190.623800 | -5.194400 |
| 09/11/2017 | -0.4526% | 1201.243100 | 1195.818200 | -5.424900 |
| 08/11/2017 | +0.0283% | 1200.903600 | 1201.243100 | +0.339500 |
| 07/11/2017 | -0.1226% | 1202.376300 | 1200.903600 | -1.472700 |
| 06/11/2017 | +0.9027% | 1191.570700 | 1202.376300 | +10.805600 |
| 03/11/2017 | -0.4913% | 1197.438700 | 1191.570700 | -5.868000 |
| 02/11/2017 | -0.1239% | 1198.923200 | 1197.438700 | -1.484500 |
| 31/10/2017 | +0.6188% | 1191.527500 | 1198.923200 | +7.395700 |
| 30/10/2017 | +1.4745% | 1174.086800 | 1191.527500 | +17.440700 |
| 26/10/2017 | -0.7565% | 1183.002400 | 1174.086800 | -8.915600 |
| 25/10/2017 | -0.1823% | 1185.160900 | 1183.002400 | -2.158500 |
| 24/10/2017 | +0.1107% | 1183.849600 | 1185.160900 | +1.311300 |
| 23/10/2017 | -0.1380% | 1185.484500 | 1183.849600 | -1.634900 |
| 20/10/2017 | +0.6011% | 1178.380500 | 1185.484500 | +7.104000 |
| 19/10/2017 | -0.3298% | 1182.273200 | 1178.380500 | -3.892700 |
| 18/10/2017 | +0.4023% | 1177.526200 | 1182.273200 | +4.747000 |
| 17/10/2017 | +0.1267% | 1176.035600 | 1177.526200 | +1.490600 |
| 16/10/2017 | -0.3021% | 1179.593600 | 1176.035600 | -3.558000 |
| 13/10/2017 | +0.1702% | 1177.587200 | 1179.593600 | +2.006400 |
| 12/10/2017 | -0.1348% | 1179.175200 | 1177.587200 | -1.588000 |
| 11/10/2017 | +0.3709% | 1174.809800 | 1179.175200 | +4.365400 |
| 10/10/2017 | -0.2146% | 1177.333800 | 1174.809800 | -2.524000 |
| 06/10/2017 | +0.4434% | 1172.124600 | 1177.333800 | +5.209200 |
| 05/10/2017 | +0.1609% | 1170.240500 | 1172.124600 | +1.884100 |
| 04/10/2017 | -0.4264% | 1175.241400 | 1170.240500 | -5.000900 |
| 03/10/2017 | +0.3248% | 1171.430000 | 1175.241400 | +3.811400 |
| 02/10/2017 | +0.6798% | 1163.493500 | 1171.430000 | +7.936500 |
| 29/09/2017 | +0.9322% | 1152.697700 | 1163.493500 | +10.795800 |
| 28/09/2017 | -0.3510% | 1156.750600 | 1152.697700 | -4.052900 |
| 27/09/2017 | +0.4231% | 1151.866500 | 1156.750600 | +4.884100 |
| 26/09/2017 | +0.2777% | 1148.671700 | 1151.866500 | +3.194800 |
| 25/09/2017 | -0.5360% | 1154.845600 | 1148.671700 | -6.173900 |
| 22/09/2017 | -0.5961% | 1161.750600 | 1154.845600 | -6.905000 |
| 21/09/2017 | +0.3915% | 1157.211100 | 1161.750600 | +4.539500 |
| 20/09/2017 | -0.4653% | 1162.607800 | 1157.211100 | -5.396700 |
| 15/09/2017 | +0.1532% | 1160.828500 | 1162.607800 | +1.779300 |
| 14/09/2017 | +0.3779% | 1156.449800 | 1160.828500 | +4.378700 |
| 13/09/2017 | -0.1285% | 1157.937300 | 1156.449800 | -1.487500 |
| 12/09/2017 | +0.5751% | 1151.297300 | 1157.937300 | +6.640000 |
| 11/09/2017 | +1.3492% | 1135.867800 | 1151.297300 | +15.429500 |
| 08/09/2017 | +0.1734% | 1133.899700 | 1135.867800 | +1.968100 |
| 07/09/2017 | -0.2024% | 1136.197400 | 1133.899700 | -2.297700 |
| 06/09/2017 | +0.1438% | 1134.564700 | 1136.197400 | +1.632700 |
| 05/09/2017 | -1.3354% | 1149.817700 | 1134.564700 | -15.253000 |
| 04/09/2017 | +0.0807% | 1148.890000 | 1149.817700 | +0.927700 |
| 01/09/2017 | -0.2383% | 1151.630600 | 1148.890000 | -2.740600 |
| 31/08/2017 | +0.4281% | 1146.711200 | 1151.630600 | +4.919400 |
| 30/08/2017 | +0.3054% | 1143.214000 | 1146.711200 | +3.497200 |
| 29/08/2017 | -0.8790% | 1153.307700 | 1143.214000 | -10.093700 |
| 28/08/2017 | -1.0435% | 1165.405000 | 1153.307700 | -12.097300 |
| 25/08/2017 | +0.2232% | 1162.807000 | 1165.405000 | +2.598000 |
| 24/08/2017 | +0.0221% | 1162.549700 | 1162.807000 | +0.257300 |
| 23/08/2017 | +0.3708% | 1158.246500 | 1162.549700 | +4.303200 |
| 22/08/2017 | +0.6010% | 1151.306100 | 1158.246500 | +6.940400 |
| 21/08/2017 | -0.3688% | 1155.559500 | 1151.306100 | -4.253400 |
| 18/08/2017 | +0.5674% | 1149.021000 | 1155.559500 | +6.538500 |
| 17/08/2017 | -0.5879% | 1155.795700 | 1149.021000 | -6.774700 |
| 16/08/2017 | +0.6949% | 1147.792200 | 1155.795700 | +8.003500 |
| 14/08/2017 | +0.7042% | 1139.737300 | 1147.792200 | +8.054900 |
| 11/08/2017 | -0.1545% | 1141.499600 | 1139.737300 | -1.762300 |
| 10/08/2017 | -1.9851% | 1164.386400 | 1141.499600 | -22.886800 |
| 09/08/2017 | -0.6564% | 1172.054100 | 1164.386400 | -7.667700 |
| 08/08/2017 | -0.1268% | 1173.541300 | 1172.054100 | -1.487200 |
| 07/08/2017 | +0.5713% | 1166.855400 | 1173.541300 | +6.685900 |
| 04/08/2017 | +0.1104% | 1165.567500 | 1166.855400 | +1.287900 |
| 03/08/2017 | -0.8167% | 1175.126000 | 1165.567500 | -9.558500 |
| 02/08/2017 | +0.2302% | 1172.424300 | 1175.126000 | +2.701700 |
| 01/08/2017 | +0.3748% | 1168.038500 | 1172.424300 | +4.385800 |
| 31/07/2017 | +0.1469% | 1166.323700 | 1168.038500 | +1.714800 |
| 28/07/2017 | +0.5071% | 1160.423900 | 1166.323700 | +5.899800 |
| 27/07/2017 | -0.5016% | 1166.258900 | 1160.423900 | -5.835000 |
| 26/07/2017 | +0.5434% | 1159.939200 | 1166.258900 | +6.319700 |
| 25/07/2017 | -0.3567% | 1164.083900 | 1159.939200 | -4.144700 |
| 24/07/2017 | -0.0202% | 1164.318900 | 1164.083900 | -0.235000 |
| 21/07/2017 | -0.0127% | 1164.466200 | 1164.318900 | -0.147300 |
| 20/07/2017 | -0.2140% | 1166.960700 | 1164.466200 | -2.494500 |
| 19/07/2017 | +0.2187% | 1164.411200 | 1166.960700 | +2.549500 |
| 18/07/2017 | +0.1303% | 1162.895400 | 1164.411200 | +1.515800 |
| 17/07/2017 | -0.3068% | 1166.468500 | 1162.895400 | -3.573100 |
| 14/07/2017 | +0.5871% | 1159.640100 | 1166.468500 | +6.828400 |
| 13/07/2017 | +0.1548% | 1157.846900 | 1159.640100 | +1.793200 |
| 12/07/2017 | +0.9900% | 1146.440200 | 1157.846900 | +11.406700 |
| 11/07/2017 | +0.7401% | 1137.986800 | 1146.440200 | +8.453400 |
| 10/07/2017 | +0.6086% | 1131.082500 | 1137.986800 | +6.904300 |
| 07/07/2017 | +0.2191% | 1128.606800 | 1131.082500 | +2.475700 |
| 06/07/2017 | -0.8168% | 1137.863100 | 1128.606800 | -9.256300 |
| 05/07/2017 | +0.3109% | 1134.330500 | 1137.863100 | +3.532600 |
Mostrando 2201 -
2300
de 2679 registros