Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1437%
Máximo
1.9743%
Mínimo
-1.2174%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2017 | +0.7305% | 1143.969900 | 1152.356900 | +8.387000 |
| 26/05/2017 | +0.3774% | 1139.660700 | 1143.969900 | +4.309200 |
| 25/05/2017 | -0.2263% | 1142.243100 | 1139.660700 | -2.582400 |
| 24/05/2017 | +0.6410% | 1134.944700 | 1142.243100 | +7.298400 |
| 23/05/2017 | +0.6518% | 1127.571000 | 1134.944700 | +7.373700 |
| 22/05/2017 | -0.0845% | 1128.524700 | 1127.571000 | -0.953700 |
| 19/05/2017 | +0.1356% | 1126.995000 | 1128.524700 | +1.529700 |
| 18/05/2017 | -0.8042% | 1136.095200 | 1126.995000 | -9.100200 |
| 17/05/2017 | -0.8252% | 1145.509000 | 1136.095200 | -9.413800 |
| 16/05/2017 | +0.0201% | 1145.278800 | 1145.509000 | +0.230200 |
| 15/05/2017 | +0.2920% | 1141.939100 | 1145.278800 | +3.339700 |
| 12/05/2017 | +0.3245% | 1138.239300 | 1141.939100 | +3.699800 |
| 11/05/2017 | +0.3070% | 1134.750800 | 1138.239300 | +3.488500 |
| 10/05/2017 | -0.3895% | 1139.179700 | 1134.750800 | -4.428900 |
| 09/05/2017 | +1.2589% | 1124.929000 | 1139.179700 | +14.250700 |
| 08/05/2017 | +0.3413% | 1121.095800 | 1124.929000 | +3.833200 |
| 05/05/2017 | +0.3634% | 1117.028900 | 1121.095800 | +4.066900 |
| 04/05/2017 | +0.0423% | 1116.556800 | 1117.028900 | +0.472100 |
| 03/05/2017 | -0.0609% | 1117.237100 | 1116.556800 | -0.680300 |
| 02/05/2017 | +1.3418% | 1102.345800 | 1117.237100 | +14.891300 |
| 28/04/2017 | +0.3813% | 1098.150900 | 1102.345800 | +4.194900 |
| 27/04/2017 | -0.3943% | 1102.489200 | 1098.150900 | -4.338300 |
| 26/04/2017 | +0.6988% | 1094.812200 | 1102.489200 | +7.677000 |
| 25/04/2017 | +1.8843% | 1074.375800 | 1094.812200 | +20.436400 |
| 24/04/2017 | +1.5076% | 1058.299800 | 1074.375800 | +16.076000 |
| 21/04/2017 | +0.4260% | 1053.800700 | 1058.299800 | +4.499100 |
| 20/04/2017 | +0.4782% | 1048.773900 | 1053.800700 | +5.026800 |
| 19/04/2017 | -0.0049% | 1048.825500 | 1048.773900 | -0.051600 |
| 18/04/2017 | -0.7907% | 1057.151400 | 1048.825500 | -8.325900 |
| 17/04/2017 | +0.3021% | 1053.962500 | 1057.151400 | +3.188900 |
| 13/04/2017 | -0.8636% | 1063.104000 | 1053.962500 | -9.141500 |
| 12/04/2017 | +0.4058% | 1058.798200 | 1063.104000 | +4.305800 |
| 11/04/2017 | -0.4968% | 1064.071500 | 1058.798200 | -5.273300 |
| 10/04/2017 | -0.6613% | 1071.131000 | 1064.071500 | -7.059500 |
| 07/04/2017 | -0.3818% | 1075.228500 | 1071.131000 | -4.097500 |
| 06/04/2017 | -0.3241% | 1078.719100 | 1075.228500 | -3.490600 |
| 05/04/2017 | -0.5500% | 1084.667900 | 1078.719100 | -5.948800 |
| 04/04/2017 | +0.5318% | 1078.915000 | 1084.667900 | +5.752900 |
| 03/04/2017 | -0.4071% | 1083.316500 | 1078.915000 | -4.401500 |
| 31/03/2017 | -0.2980% | 1086.549600 | 1083.316500 | -3.233100 |
| 30/03/2017 | -0.4548% | 1091.502600 | 1086.549600 | -4.953000 |
| 29/03/2017 | -0.1316% | 1092.940000 | 1091.502600 | -1.437400 |
| 28/03/2017 | +0.5290% | 1087.173200 | 1092.940000 | +5.766800 |
| 27/03/2017 | +0.1750% | 1085.272100 | 1087.173200 | +1.901100 |
| 24/03/2017 | +0.2281% | 1082.799500 | 1085.272100 | +2.472600 |
| 23/03/2017 | -0.1232% | 1084.134100 | 1082.799500 | -1.334600 |
| 22/03/2017 | +0.7167% | 1076.391700 | 1084.134100 | +7.742400 |
| 21/03/2017 | -1.2174% | 1089.575400 | 1076.391700 | -13.183700 |
| 20/03/2017 | +1.0171% | 1078.549100 | 1089.575400 | +11.026300 |
| 17/03/2017 | +0.2479% | 1075.879000 | 1078.549100 | +2.670100 |
| 16/03/2017 | -0.4324% | 1080.541400 | 1075.879000 | -4.662400 |
| 15/03/2017 | +1.9743% | 1059.417300 | 1080.541400 | +21.124100 |
| 14/03/2017 | +0.2846% | 1056.406500 | 1059.417300 | +3.010800 |
| 13/03/2017 | +1.3930% | 1041.793000 | 1056.406500 | +14.613500 |
| 10/03/2017 | +0.5063% | 1036.531900 | 1041.793000 | +5.261100 |
| 09/03/2017 | -0.4589% | 1041.299300 | 1036.531900 | -4.767400 |
| 08/03/2017 | -0.3914% | 1045.383400 | 1041.299300 | -4.084100 |
| 07/03/2017 | +0.3302% | 1041.937400 | 1045.383400 | +3.446000 |
| 06/03/2017 | +0.5771% | 1035.941200 | 1041.937400 | +5.996200 |
| 03/03/2017 | +0.3270% | 1032.559300 | 1035.941200 | +3.381900 |
| 02/03/2017 | -0.7078% | 1039.893700 | 1032.559300 | -7.334400 |
| 01/03/2017 | +1.2666% | 1026.805300 | 1039.893700 | +13.088400 |
| 28/02/2017 | -0.1383% | 1028.226400 | 1026.805300 | -1.421100 |
| 27/02/2017 | -0.4783% | 1033.156600 | 1028.226400 | -4.930200 |
| 24/02/2017 | -0.0144% | 1033.305300 | 1033.156600 | -0.148700 |
| 23/02/2017 | -0.1070% | 1034.412000 | 1033.305300 | -1.106700 |
| 22/02/2017 | -0.0897% | 1035.339800 | 1034.412000 | -0.927800 |
| 21/02/2017 | +1.1745% | 1023.250600 | 1035.339800 | +12.089200 |
| 20/02/2017 | -0.1535% | 1024.822200 | 1023.250600 | -1.571600 |
| 17/02/2017 | +0.4155% | 1020.572800 | 1024.822200 | +4.249400 |
| 16/02/2017 | -0.5125% | 1025.816900 | 1020.572800 | -5.244100 |
| 15/02/2017 | +0.4068% | 1021.652500 | 1025.816900 | +4.164400 |
| 14/02/2017 | +0.1948% | 1019.663800 | 1021.652500 | +1.988700 |
| 13/02/2017 | +0.3994% | 1015.599200 | 1019.663800 | +4.064600 |
| 10/02/2017 | +0.1094% | 1014.488600 | 1015.599200 | +1.110600 |
| 09/02/2017 | +0.3946% | 1010.493500 | 1014.488600 | +3.995100 |
| 08/02/2017 | +0.3677% | 1006.784600 | 1010.493500 | +3.708900 |
| 07/02/2017 | +0.7920% | 998.841900 | 1006.784600 | +7.942700 |
| 06/02/2017 | -0.4210% | 1003.055700 | 998.841900 | -4.213800 |
| 03/02/2017 | +0.3504% | 999.547100 | 1003.055700 | +3.508600 |
| 02/02/2017 | -0.2038% | 1001.586500 | 999.547100 | -2.039400 |
| 01/02/2017 | +0.1977% | 999.608700 | 1001.586500 | +1.977800 |
| 31/01/2017 | -0.2669% | 1002.280400 | 999.608700 | -2.671700 |
| 30/01/2017 | -0.5785% | 1008.095600 | 1002.280400 | -5.815200 |
| 27/01/2017 | +0.3588% | 1004.485200 | 1008.095600 | +3.610400 |
| 26/01/2017 | -0.3821% | 1008.330400 | 1004.485200 | -3.845200 |
| 25/01/2017 | +0.4911% | 1003.390400 | 1008.330400 | +4.940000 |
| 24/01/2017 | +0.6777% | 996.613700 | 1003.390400 | +6.776700 |
| 23/01/2017 | -0.2540% | 999.148400 | 996.613700 | -2.534700 |
| 20/01/2017 | +0.0417% | 998.732300 | 999.148400 | +0.416100 |
| 19/01/2017 | +0.1281% | 997.453700 | 998.732300 | +1.278600 |
| 18/01/2017 | -0.1204% | 998.655200 | 997.453700 | -1.201500 |
| 17/01/2017 | -0.5258% | 1003.920000 | 998.655200 | -5.264800 |
| 16/01/2017 | +0.0740% | 1003.176900 | 1003.920000 | +0.743100 |
| 13/01/2017 | -0.3866% | 1007.062600 | 1003.176900 | -3.885700 |
| 12/01/2017 | -0.7840% | 1014.989300 | 1007.062600 | -7.926700 |
| 11/01/2017 | +0.9913% | 1004.977000 | 1014.989300 | +10.012300 |
| 10/01/2017 | +0.4209% | 1000.755800 | 1004.977000 | +4.221200 |
| 09/01/2017 | +0.4883% | 995.881100 | 1000.755800 | +4.874700 |
| 06/01/2017 | -0.2230% | 998.104400 | 995.881100 | -2.223300 |
Mostrando 2201 -
2300
de 2554 registros