Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1328%
Máximo
3.0610%
Mínimo
-2.7442%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | -0.0335% | 1381.918200 | 1381.455200 | -0.463000 |
| 05/12/2019 | -1.1887% | 1398.443100 | 1381.918200 | -16.524900 |
| 04/12/2019 | -0.2852% | 1402.436900 | 1398.443100 | -3.993800 |
| 03/12/2019 | -0.7719% | 1413.304200 | 1402.436900 | -10.867300 |
| 02/12/2019 | -1.2179% | 1430.621900 | 1413.304200 | -17.317700 |
| 29/11/2019 | -2.7442% | 1470.424000 | 1430.621900 | -39.802100 |
| 28/11/2019 | +2.5439% | 1433.489300 | 1470.424000 | +36.934700 |
| 27/11/2019 | +1.7197% | 1409.048700 | 1433.489300 | +24.440600 |
| 26/11/2019 | +0.0253% | 1408.692200 | 1409.048700 | +0.356500 |
| 25/11/2019 | +0.0992% | 1407.295100 | 1408.692200 | +1.397100 |
| 22/11/2019 | +0.1749% | 1404.835400 | 1407.295100 | +2.459700 |
| 21/11/2019 | -0.5757% | 1412.947000 | 1404.835400 | -8.111600 |
| 20/11/2019 | +1.5288% | 1391.509600 | 1412.947000 | +21.437400 |
| 19/11/2019 | +1.2630% | 1374.044700 | 1391.509600 | +17.464900 |
| 18/11/2019 | -1.1532% | 1389.982300 | 1374.044700 | -15.937600 |
| 15/11/2019 | -1.3833% | 1409.343300 | 1389.982300 | -19.361000 |
| 14/11/2019 | +0.7891% | 1398.265600 | 1409.343300 | +11.077700 |
| 13/11/2019 | +0.5922% | 1390.009500 | 1398.265600 | +8.256100 |
| 12/11/2019 | +3.0610% | 1348.105600 | 1390.009500 | +41.903900 |
| 11/11/2019 | +0.2753% | 1344.398700 | 1348.105600 | +3.706900 |
| 08/11/2019 | -0.0165% | 1344.621100 | 1344.398700 | -0.222400 |
| 07/11/2019 | +0.0765% | 1343.592200 | 1344.621100 | +1.028900 |
| 06/11/2019 | -0.4636% | 1349.835700 | 1343.592200 | -6.243500 |
| 05/11/2019 | +1.8887% | 1324.581100 | 1349.835700 | +25.254600 |
| 04/11/2019 | +1.8292% | 1300.572000 | 1324.581100 | +24.009100 |
| 30/10/2019 | +1.2495% | 1284.422500 | 1300.572000 | +16.149500 |
| 29/10/2019 | +0.0716% | 1283.503200 | 1284.422500 | +0.919300 |
| 28/10/2019 | +0.4454% | 1277.798600 | 1283.503200 | +5.704600 |
| 25/10/2019 | +0.7406% | 1268.370600 | 1277.798600 | +9.428000 |
| 24/10/2019 | -0.2233% | 1271.206300 | 1268.370600 | -2.835700 |
| 23/10/2019 | -0.1573% | 1273.207000 | 1271.206300 | -2.000700 |
| 22/10/2019 | +0.8297% | 1262.686800 | 1273.207000 | +10.520200 |
| 21/10/2019 | +2.2791% | 1234.234700 | 1262.686800 | +28.452100 |
| 18/10/2019 | -0.7820% | 1243.924100 | 1234.234700 | -9.689400 |
| 17/10/2019 | -0.2667% | 1247.245800 | 1243.924100 | -3.321700 |
| 16/10/2019 | +0.8262% | 1236.983100 | 1247.245800 | +10.262700 |
| 15/10/2019 | +0.9335% | 1225.489700 | 1236.983100 | +11.493400 |
| 14/10/2019 | +0.0414% | 1224.982400 | 1225.489700 | +0.507300 |
| 11/10/2019 | +0.4016% | 1220.072300 | 1224.982400 | +4.910100 |
| 10/10/2019 | +0.0781% | 1219.119200 | 1220.072300 | +0.953100 |
| 09/10/2019 | +0.5407% | 1212.545100 | 1219.119200 | +6.574100 |
| 08/10/2019 | +0.4923% | 1206.590300 | 1212.545100 | +5.954800 |
| 07/10/2019 | -0.2321% | 1209.393800 | 1206.590300 | -2.803500 |
| 04/10/2019 | +0.1092% | 1208.073900 | 1209.393800 | +1.319900 |
| 03/10/2019 | -0.6272% | 1215.674800 | 1208.073900 | -7.600900 |
| 02/10/2019 | -1.0434% | 1228.425500 | 1215.674800 | -12.750700 |
| 01/10/2019 | -0.1970% | 1230.848200 | 1228.425500 | -2.422700 |
| 30/09/2019 | +0.1404% | 1229.120800 | 1230.848200 | +1.727400 |
| 27/09/2019 | -0.6585% | 1237.240700 | 1229.120800 | -8.119900 |
| 26/09/2019 | +0.2278% | 1234.426000 | 1237.240700 | +2.814700 |
| 25/09/2019 | +0.1133% | 1233.027900 | 1234.426000 | +1.398100 |
| 24/09/2019 | -0.5829% | 1240.236400 | 1233.027900 | -7.208500 |
| 23/09/2019 | +0.7809% | 1230.588700 | 1240.236400 | +9.647700 |
| 17/09/2019 | +0.5356% | 1224.015300 | 1230.588700 | +6.573400 |
| 16/09/2019 | -0.3638% | 1228.476600 | 1224.015300 | -4.461300 |
| 13/09/2019 | -0.0892% | 1229.572300 | 1228.476600 | -1.095700 |
| 12/09/2019 | +0.3674% | 1225.063100 | 1229.572300 | +4.509200 |
| 11/09/2019 | +0.5051% | 1218.891500 | 1225.063100 | +6.171600 |
| 10/09/2019 | -0.0713% | 1219.761300 | 1218.891500 | -0.869800 |
| 09/09/2019 | +0.5644% | 1212.896600 | 1219.761300 | +6.864700 |
| 06/09/2019 | -0.1946% | 1215.259600 | 1212.896600 | -2.363000 |
| 05/09/2019 | +0.3392% | 1211.145000 | 1215.259600 | +4.114600 |
| 04/09/2019 | +1.2273% | 1196.371400 | 1211.145000 | +14.773600 |
| 03/09/2019 | -0.5802% | 1203.332900 | 1196.371400 | -6.961500 |
| 02/09/2019 | +0.6847% | 1195.122200 | 1203.332900 | +8.210700 |
| 30/08/2019 | +0.8605% | 1184.882700 | 1195.122200 | +10.239500 |
| 29/08/2019 | +0.4857% | 1179.141700 | 1184.882700 | +5.741000 |
| 28/08/2019 | +0.3942% | 1174.502900 | 1179.141700 | +4.638800 |
| 27/08/2019 | +0.4173% | 1169.612100 | 1174.502900 | +4.890800 |
| 26/08/2019 | +0.0444% | 1169.092600 | 1169.612100 | +0.519500 |
| 23/08/2019 | -0.6127% | 1176.277100 | 1169.092600 | -7.184500 |
| 22/08/2019 | -0.3166% | 1180.007500 | 1176.277100 | -3.730400 |
| 21/08/2019 | +0.5261% | 1173.815400 | 1180.007500 | +6.192100 |
| 20/08/2019 | +0.0764% | 1172.919100 | 1173.815400 | +0.896300 |
| 19/08/2019 | +1.1218% | 1159.834300 | 1172.919100 | +13.084800 |
| 16/08/2019 | +1.0391% | 1147.845000 | 1159.834300 | +11.989300 |
| 14/08/2019 | -1.2299% | 1162.049200 | 1147.845000 | -14.204200 |
| 13/08/2019 | -0.9899% | 1173.610000 | 1162.049200 | -11.560800 |
| 12/08/2019 | -0.5016% | 1179.512100 | 1173.610000 | -5.902100 |
| 09/08/2019 | -0.1590% | 1181.389300 | 1179.512100 | -1.877200 |
| 08/08/2019 | +0.3670% | 1177.061400 | 1181.389300 | +4.327900 |
| 07/08/2019 | +0.2563% | 1174.048300 | 1177.061400 | +3.013100 |
| 06/08/2019 | -0.3832% | 1178.555300 | 1174.048300 | -4.507000 |
| 05/08/2019 | -1.6892% | 1198.632200 | 1178.555300 | -20.076900 |
| 02/08/2019 | -0.7483% | 1207.635400 | 1198.632200 | -9.003200 |
| 01/08/2019 | -0.6579% | 1215.606900 | 1207.635400 | -7.971500 |
| 31/07/2019 | -0.6711% | 1223.792600 | 1215.606900 | -8.185700 |
| 30/07/2019 | -0.2415% | 1226.751300 | 1223.792600 | -2.958700 |
| 29/07/2019 | -0.2096% | 1229.325400 | 1226.751300 | -2.574100 |
| 26/07/2019 | +0.1406% | 1227.598600 | 1229.325400 | +1.726800 |
| 25/07/2019 | +0.2015% | 1225.127200 | 1227.598600 | +2.471400 |
| 24/07/2019 | +0.1616% | 1223.148700 | 1225.127200 | +1.978500 |
| 23/07/2019 | +0.4002% | 1218.264000 | 1223.148700 | +4.884700 |
| 22/07/2019 | +0.2117% | 1215.687800 | 1218.264000 | +2.576200 |
| 19/07/2019 | +0.3480% | 1211.464700 | 1215.687800 | +4.223100 |
| 18/07/2019 | +0.4540% | 1205.976600 | 1211.464700 | +5.488100 |
| 17/07/2019 | +0.1832% | 1203.769400 | 1205.976600 | +2.207200 |
| 15/07/2019 | +0.0179% | 1203.553900 | 1203.769400 | +0.215500 |
| 12/07/2019 | -0.3691% | 1208.004000 | 1203.553900 | -4.450100 |
| 11/07/2019 | -0.1385% | 1209.678200 | 1208.004000 | -1.674200 |
Mostrando 1701 -
1800
de 2679 registros