Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: H
Estadísticas del Período
Promedio
0.0197%
Máximo
2.0042%
Mínimo
-2.0408%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.4801% 2264.653200 2275.552500 +10.899300
21/06/2024 +0.9835% 2242.488400 2264.653200 +22.164800
19/06/2024 -0.6461% 2257.023500 2242.488400 -14.535100
18/06/2024 -0.4766% 2267.805200 2257.023500 -10.781700
17/06/2024 +1.0657% 2243.764700 2267.805200 +24.040500
14/06/2024 +1.0813% 2219.632700 2243.764700 +24.132000
13/06/2024 +0.5807% 2206.781100 2219.632700 +12.851600
12/06/2024 -0.8676% 2226.010800 2206.781100 -19.229700
11/06/2024 +0.1363% 2222.979800 2226.010800 +3.031000
10/06/2024 +0.5290% 2211.250500 2222.979800 +11.729300
07/06/2024 +0.6686% 2196.514800 2211.250500 +14.735700
06/06/2024 +0.5421% 2184.640800 2196.514800 +11.874000
05/06/2024 +0.1964% 2180.354900 2184.640800 +4.285900
04/06/2024 -0.1675% 2184.009000 2180.354900 -3.654100
03/06/2024 -0.8497% 2202.645300 2184.009000 -18.636300
31/05/2024 -0.0481% 2203.705500 2202.645300 -1.060200
30/05/2024 +1.0969% 2179.666000 2203.705500 +24.039500
29/05/2024 +1.0335% 2157.255800 2179.666000 +22.410200
28/05/2024 -0.2417% 2162.475800 2157.255800 -5.220000
27/05/2024 -0.2951% 2168.867400 2162.475800 -6.391600
24/05/2024 -0.7186% 2184.508600 2168.867400 -15.641200
23/05/2024 +0.4118% 2175.530900 2184.508600 +8.977700
22/05/2024 +2.0042% 2132.362000 2175.530900 +43.168900
20/05/2024 -1.1578% 2157.194800 2132.362000 -24.832800
17/05/2024 -0.5501% 2169.094700 2157.194800 -11.899900
16/05/2024 -0.7046% 2184.433200 2169.094700 -15.338500
15/05/2024 -0.7821% 2201.585100 2184.433200 -17.151900
14/05/2024 -0.5495% 2213.715800 2201.585100 -12.130700
13/05/2024 +0.0166% 2213.348500 2213.715800 +0.367300
10/05/2024 -0.9452% 2234.367600 2213.348500 -21.019100
09/05/2024 -0.6495% 2248.928000 2234.367600 -14.560400
08/05/2024 +0.2999% 2242.194200 2248.928000 +6.733800
07/05/2024 +0.4426% 2232.292200 2242.194200 +9.902000
06/05/2024 -0.7334% 2248.725100 2232.292200 -16.432900
03/05/2024 -1.4340% 2281.203300 2248.725100 -32.478200
02/05/2024 +0.0195% 2280.759000 2281.203300 +0.444300
30/04/2024 +1.1608% 2254.436500 2280.759000 +26.322500
29/04/2024 -0.3618% 2262.608400 2254.436500 -8.171900
26/04/2024 -0.1516% 2266.040400 2262.608400 -3.432000
25/04/2024 -0.6741% 2281.366400 2266.040400 -15.326000
24/04/2024 +0.4672% 2270.732000 2281.366400 +10.634400
23/04/2024 -0.2467% 2276.340100 2270.732000 -5.608100
22/04/2024 -0.2025% 2280.954900 2276.340100 -4.614800
19/04/2024 -1.3420% 2311.771200 2280.954900 -30.816300
18/04/2024 -0.5857% 2325.352000 2311.771200 -13.580800
17/04/2024 -1.0999% 2351.068800 2325.352000 -25.716800
16/04/2024 +0.6457% 2335.935900 2351.068800 +15.132900
15/04/2024 +1.4268% 2302.842800 2335.935900 +33.093100
12/04/2024 +0.8418% 2283.539700 2302.842800 +19.303100
11/04/2024 +0.0874% 2281.545100 2283.539700 +1.994600
10/04/2024 +1.3681% 2250.543000 2281.545100 +31.002100
09/04/2024 -0.6914% 2266.156800 2250.543000 -15.613800
08/04/2024 -0.3440% 2273.965200 2266.156800 -7.808400
05/04/2024 +0.7066% 2257.953200 2273.965200 +16.012000
04/04/2024 -2.0408% 2304.507600 2257.953200 -46.554400
03/04/2024 -1.8101% 2346.600200 2304.507600 -42.092600
02/04/2024 -0.3047% 2353.762200 2346.600200 -7.162000
01/04/2024 +0.0563% 2352.437000 2353.762200 +1.325200
28/03/2024 -0.0589% 2353.822600 2352.437000 -1.385600
27/03/2024 +0.0928% 2351.639700 2353.822600 +2.182900
26/03/2024 +0.3767% 2342.797500 2351.639700 +8.842200
25/03/2024 -0.1775% 2346.959600 2342.797500 -4.162100
22/03/2024 +0.9165% 2325.547500 2346.959600 +21.412100
21/03/2024 -0.3280% 2333.188800 2325.547500 -7.641300
20/03/2024 +1.4941% 2298.588800 2333.188800 +34.600000
19/03/2024 +1.8145% 2257.257300 2298.588800 +41.331500
18/03/2024 +0.3755% 2248.796600 2257.257300 +8.460700
15/03/2024 -0.5333% 2260.821600 2248.796600 -12.025000
14/03/2024 -0.4076% 2270.056400 2260.821600 -9.234800
13/03/2024 -1.7922% 2311.106800 2270.056400 -41.050400
12/03/2024 -0.1868% 2315.428800 2311.106800 -4.322000
11/03/2024 +0.2105% 2310.559900 2315.428800 +4.868900
08/03/2024 -1.8316% 2353.269700 2310.559900 -42.709800
07/03/2024 +0.2813% 2346.659500 2353.269700 +6.610200
06/03/2024 +0.5934% 2332.776600 2346.659500 +13.882900
05/03/2024 +0.4059% 2323.328100 2332.776600 +9.448500
04/03/2024 +0.7236% 2306.577000 2323.328100 +16.751100
01/03/2024 -0.3361% 2314.343500 2306.577000 -7.766500
29/02/2024 -1.0072% 2337.771800 2314.343500 -23.428300
28/02/2024 -0.4179% 2347.561500 2337.771800 -9.789700
27/02/2024 -0.2865% 2354.296500 2347.561500 -6.735000
26/02/2024 +0.3595% 2345.848500 2354.296500 +8.448000
23/02/2024 +1.0812% 2320.621100 2345.848500 +25.227400
22/02/2024 +0.4842% 2309.411200 2320.621100 +11.209900
21/02/2024 +0.4545% 2298.938300 2309.411200 +10.472900
20/02/2024 -0.2268% 2304.159100 2298.938300 -5.220800
19/02/2024 -0.3325% 2311.834100 2304.159100 -7.675000
16/02/2024 +0.7525% 2294.503600 2311.834100 +17.330500
15/02/2024 +0.3644% 2286.157100 2294.503600 +8.346500
14/02/2024 -1.4494% 2319.534600 2286.157100 -33.377500
13/02/2024 -0.0738% 2321.246900 2319.534600 -1.712300
12/02/2024 +0.3423% 2313.315300 2321.246900 +7.931600
09/02/2024 +1.0653% 2288.802700 2313.315300 +24.512600
08/02/2024 +0.9916% 2266.219000 2288.802700 +22.583700
07/02/2024 -0.0973% 2268.424300 2266.219000 -2.205300
06/02/2024 -0.6776% 2283.846600 2268.424300 -15.422300
05/02/2024 +1.0164% 2260.750700 2283.846600 +23.095900
02/02/2024 +0.8222% 2242.239700 2260.750700 +18.511000
01/02/2024 +0.5337% 2230.304900 2242.239700 +11.934800
31/01/2024 -0.0407% 2231.212200 2230.304900 -0.907300
Mostrando 501 - 600 de 1033 registros
Volver al Detalle Ver Historial