Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0119%
Máximo
2.0042%
Mínimo
-1.4394%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.4625% | 2287.238500 | 2297.842400 | +10.603900 |
| 16/09/2024 | -0.1350% | 2290.327800 | 2287.238500 | -3.089300 |
| 13/09/2024 | -0.8510% | 2309.902400 | 2290.327800 | -19.574600 |
| 12/09/2024 | -1.0877% | 2335.163300 | 2309.902400 | -25.260900 |
| 11/09/2024 | -0.4880% | 2346.587600 | 2335.163300 | -11.424300 |
| 10/09/2024 | +0.2568% | 2340.568700 | 2346.587600 | +6.018900 |
| 09/09/2024 | +0.4837% | 2329.274400 | 2340.568700 | +11.294300 |
| 06/09/2024 | +0.2165% | 2324.238100 | 2329.274400 | +5.036300 |
| 05/09/2024 | +0.5509% | 2311.469000 | 2324.238100 | +12.769100 |
| 04/09/2024 | +1.3451% | 2280.586100 | 2311.469000 | +30.882900 |
| 03/09/2024 | +1.2244% | 2252.832700 | 2280.586100 | +27.753400 |
| 02/09/2024 | +0.1084% | 2250.392700 | 2252.832700 | +2.440000 |
| 30/08/2024 | -0.3856% | 2259.085900 | 2250.392700 | -8.693200 |
| 29/08/2024 | +0.5979% | 2245.618400 | 2259.085900 | +13.467500 |
| 28/08/2024 | +0.5670% | 2232.921200 | 2245.618400 | +12.697200 |
| 27/08/2024 | -0.0262% | 2233.505700 | 2232.921200 | -0.584500 |
| 26/08/2024 | -0.2164% | 2238.345300 | 2233.505700 | -4.839600 |
| 23/08/2024 | -1.0428% | 2261.809100 | 2238.345300 | -23.463800 |
| 22/08/2024 | +0.1893% | 2257.530500 | 2261.809100 | +4.278600 |
| 21/08/2024 | -0.3023% | 2264.365300 | 2257.530500 | -6.834800 |
| 20/08/2024 | -0.7132% | 2280.572300 | 2264.365300 | -16.207000 |
| 19/08/2024 | -0.4404% | 2290.637100 | 2280.572300 | -10.064800 |
| 16/08/2024 | +0.1899% | 2286.291600 | 2290.637100 | +4.345500 |
| 14/08/2024 | +0.0305% | 2285.594900 | 2286.291600 | +0.696700 |
| 13/08/2024 | +0.1220% | 2282.807800 | 2285.594900 | +2.787100 |
| 12/08/2024 | -0.0372% | 2283.656400 | 2282.807800 | -0.848600 |
| 09/08/2024 | -0.5073% | 2295.271100 | 2283.656400 | -11.614700 |
| 08/08/2024 | -0.7480% | 2312.505100 | 2295.271100 | -17.234000 |
| 07/08/2024 | -0.4781% | 2323.587600 | 2312.505100 | -11.082500 |
| 06/08/2024 | -1.1872% | 2351.337200 | 2323.587600 | -27.749600 |
| 05/08/2024 | +1.0114% | 2327.675100 | 2351.337200 | +23.662100 |
| 02/08/2024 | +1.4959% | 2293.113500 | 2327.675100 | +34.561600 |
| 01/08/2024 | -0.3287% | 2300.664500 | 2293.113500 | -7.551000 |
| 31/07/2024 | -1.2811% | 2330.327800 | 2300.664500 | -29.663300 |
| 30/07/2024 | +0.0244% | 2329.759200 | 2330.327800 | +0.568600 |
| 29/07/2024 | +0.7537% | 2312.266800 | 2329.759200 | +17.492400 |
| 26/07/2024 | +0.3167% | 2304.955600 | 2312.266800 | +7.311200 |
| 25/07/2024 | -0.1416% | 2308.222600 | 2304.955600 | -3.267000 |
| 24/07/2024 | +0.2967% | 2301.384400 | 2308.222600 | +6.838200 |
| 23/07/2024 | -0.2647% | 2307.485100 | 2301.384400 | -6.100700 |
| 22/07/2024 | +0.5507% | 2294.813600 | 2307.485100 | +12.671500 |
| 19/07/2024 | +0.3003% | 2287.933400 | 2294.813600 | +6.880200 |
| 18/07/2024 | +1.9589% | 2243.550100 | 2287.933400 | +44.383300 |
| 17/07/2024 | +1.2544% | 2215.582200 | 2243.550100 | +27.967900 |
| 15/07/2024 | +0.1897% | 2211.383300 | 2215.582200 | +4.198900 |
| 12/07/2024 | +0.2899% | 2204.981200 | 2211.383300 | +6.402100 |
| 11/07/2024 | -1.0266% | 2227.733600 | 2204.981200 | -22.752400 |
| 10/07/2024 | -1.4394% | 2260.031900 | 2227.733600 | -32.298300 |
| 09/07/2024 | -0.7318% | 2276.631400 | 2260.031900 | -16.599500 |
| 08/07/2024 | +0.7589% | 2259.418500 | 2276.631400 | +17.212900 |
| 05/07/2024 | -0.3083% | 2266.394700 | 2259.418500 | -6.976200 |
| 04/07/2024 | -0.2027% | 2270.993400 | 2266.394700 | -4.598700 |
| 03/07/2024 | -0.7059% | 2287.081600 | 2270.993400 | -16.088200 |
| 02/07/2024 | +0.2820% | 2280.640800 | 2287.081600 | +6.440800 |
| 01/07/2024 | -0.0476% | 2281.727100 | 2280.640800 | -1.086300 |
| 28/06/2024 | -0.6520% | 2296.651800 | 2281.727100 | -14.924700 |
| 27/06/2024 | +0.2733% | 2290.383100 | 2296.651800 | +6.268700 |
| 26/06/2024 | +0.5819% | 2277.094800 | 2290.383100 | +13.288300 |
| 25/06/2024 | +0.0678% | 2275.552500 | 2277.094800 | +1.542300 |
| 24/06/2024 | +0.4801% | 2264.653200 | 2275.552500 | +10.899300 |
| 21/06/2024 | +0.9835% | 2242.488400 | 2264.653200 | +22.164800 |
| 19/06/2024 | -0.6461% | 2257.023500 | 2242.488400 | -14.535100 |
| 18/06/2024 | -0.4766% | 2267.805200 | 2257.023500 | -10.781700 |
| 17/06/2024 | +1.0657% | 2243.764700 | 2267.805200 | +24.040500 |
| 14/06/2024 | +1.0813% | 2219.632700 | 2243.764700 | +24.132000 |
| 13/06/2024 | +0.5807% | 2206.781100 | 2219.632700 | +12.851600 |
| 12/06/2024 | -0.8676% | 2226.010800 | 2206.781100 | -19.229700 |
| 11/06/2024 | +0.1363% | 2222.979800 | 2226.010800 | +3.031000 |
| 10/06/2024 | +0.5290% | 2211.250500 | 2222.979800 | +11.729300 |
| 07/06/2024 | +0.6686% | 2196.514800 | 2211.250500 | +14.735700 |
| 06/06/2024 | +0.5421% | 2184.640800 | 2196.514800 | +11.874000 |
| 05/06/2024 | +0.1964% | 2180.354900 | 2184.640800 | +4.285900 |
| 04/06/2024 | -0.1675% | 2184.009000 | 2180.354900 | -3.654100 |
| 03/06/2024 | -0.8497% | 2202.645300 | 2184.009000 | -18.636300 |
| 31/05/2024 | -0.0481% | 2203.705500 | 2202.645300 | -1.060200 |
| 30/05/2024 | +1.0969% | 2179.666000 | 2203.705500 | +24.039500 |
| 29/05/2024 | +1.0335% | 2157.255800 | 2179.666000 | +22.410200 |
| 28/05/2024 | -0.2417% | 2162.475800 | 2157.255800 | -5.220000 |
| 27/05/2024 | -0.2951% | 2168.867400 | 2162.475800 | -6.391600 |
| 24/05/2024 | -0.7186% | 2184.508600 | 2168.867400 | -15.641200 |
| 23/05/2024 | +0.4118% | 2175.530900 | 2184.508600 | +8.977700 |
| 22/05/2024 | +2.0042% | 2132.362000 | 2175.530900 | +43.168900 |
| 20/05/2024 | -1.1578% | 2157.194800 | 2132.362000 | -24.832800 |
| 17/05/2024 | -0.5501% | 2169.094700 | 2157.194800 | -11.899900 |
| 16/05/2024 | -0.7046% | 2184.433200 | 2169.094700 | -15.338500 |
| 15/05/2024 | -0.7821% | 2201.585100 | 2184.433200 | -17.151900 |
| 14/05/2024 | -0.5495% | 2213.715800 | 2201.585100 | -12.130700 |
| 13/05/2024 | +0.0166% | 2213.348500 | 2213.715800 | +0.367300 |
| 10/05/2024 | -0.9452% | 2234.367600 | 2213.348500 | -21.019100 |
| 09/05/2024 | -0.6495% | 2248.928000 | 2234.367600 | -14.560400 |
| 08/05/2024 | +0.2999% | 2242.194200 | 2248.928000 | +6.733800 |
| 07/05/2024 | +0.4426% | 2232.292200 | 2242.194200 | +9.902000 |
| 06/05/2024 | -0.7334% | 2248.725100 | 2232.292200 | -16.432900 |
| 03/05/2024 | -1.4340% | 2281.203300 | 2248.725100 | -32.478200 |
| 02/05/2024 | +0.0195% | 2280.759000 | 2281.203300 | +0.444300 |
| 30/04/2024 | +1.1608% | 2254.436500 | 2280.759000 | +26.322500 |
| 29/04/2024 | -0.3618% | 2262.608400 | 2254.436500 | -8.171900 |
| 26/04/2024 | -0.1516% | 2266.040400 | 2262.608400 | -3.432000 |
| 25/04/2024 | -0.6741% | 2281.366400 | 2266.040400 | -15.326000 |
| 24/04/2024 | +0.4672% | 2270.732000 | 2281.366400 | +10.634400 |
Mostrando 501 -
600
de 1092 registros