Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.1050%
Máximo
1.8145%
Mínimo
-2.0408%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | -0.2467% | 2276.340100 | 2270.732000 | -5.608100 |
| 22/04/2024 | -0.2025% | 2280.954900 | 2276.340100 | -4.614800 |
| 19/04/2024 | -1.3420% | 2311.771200 | 2280.954900 | -30.816300 |
| 18/04/2024 | -0.5857% | 2325.352000 | 2311.771200 | -13.580800 |
| 17/04/2024 | -1.0999% | 2351.068800 | 2325.352000 | -25.716800 |
| 16/04/2024 | +0.6457% | 2335.935900 | 2351.068800 | +15.132900 |
| 15/04/2024 | +1.4268% | 2302.842800 | 2335.935900 | +33.093100 |
| 12/04/2024 | +0.8418% | 2283.539700 | 2302.842800 | +19.303100 |
| 11/04/2024 | +0.0874% | 2281.545100 | 2283.539700 | +1.994600 |
| 10/04/2024 | +1.3681% | 2250.543000 | 2281.545100 | +31.002100 |
| 09/04/2024 | -0.6914% | 2266.156800 | 2250.543000 | -15.613800 |
| 08/04/2024 | -0.3440% | 2273.965200 | 2266.156800 | -7.808400 |
| 05/04/2024 | +0.7066% | 2257.953200 | 2273.965200 | +16.012000 |
| 04/04/2024 | -2.0408% | 2304.507600 | 2257.953200 | -46.554400 |
| 03/04/2024 | -1.8101% | 2346.600200 | 2304.507600 | -42.092600 |
| 02/04/2024 | -0.3047% | 2353.762200 | 2346.600200 | -7.162000 |
| 01/04/2024 | +0.0563% | 2352.437000 | 2353.762200 | +1.325200 |
| 28/03/2024 | -0.0589% | 2353.822600 | 2352.437000 | -1.385600 |
| 27/03/2024 | +0.0928% | 2351.639700 | 2353.822600 | +2.182900 |
| 26/03/2024 | +0.3767% | 2342.797500 | 2351.639700 | +8.842200 |
| 25/03/2024 | -0.1775% | 2346.959600 | 2342.797500 | -4.162100 |
| 22/03/2024 | +0.9165% | 2325.547500 | 2346.959600 | +21.412100 |
| 21/03/2024 | -0.3280% | 2333.188800 | 2325.547500 | -7.641300 |
| 20/03/2024 | +1.4941% | 2298.588800 | 2333.188800 | +34.600000 |
| 19/03/2024 | +1.8145% | 2257.257300 | 2298.588800 | +41.331500 |
| 18/03/2024 | +0.3755% | 2248.796600 | 2257.257300 | +8.460700 |
| 15/03/2024 | -0.5333% | 2260.821600 | 2248.796600 | -12.025000 |
| 14/03/2024 | -0.4076% | 2270.056400 | 2260.821600 | -9.234800 |
| 13/03/2024 | -1.7922% | 2311.106800 | 2270.056400 | -41.050400 |
| 12/03/2024 | -0.1868% | 2315.428800 | 2311.106800 | -4.322000 |
| 11/03/2024 | +0.2105% | 2310.559900 | 2315.428800 | +4.868900 |
| 08/03/2024 | -1.8316% | 2353.269700 | 2310.559900 | -42.709800 |
| 07/03/2024 | +0.2813% | 2346.659500 | 2353.269700 | +6.610200 |
| 06/03/2024 | +0.5934% | 2332.776600 | 2346.659500 | +13.882900 |
| 05/03/2024 | +0.4059% | 2323.328100 | 2332.776600 | +9.448500 |
| 04/03/2024 | +0.7236% | 2306.577000 | 2323.328100 | +16.751100 |
| 01/03/2024 | -0.3361% | 2314.343500 | 2306.577000 | -7.766500 |
| 29/02/2024 | -1.0072% | 2337.771800 | 2314.343500 | -23.428300 |
| 28/02/2024 | -0.4179% | 2347.561500 | 2337.771800 | -9.789700 |
| 27/02/2024 | -0.2865% | 2354.296500 | 2347.561500 | -6.735000 |
| 26/02/2024 | +0.3595% | 2345.848500 | 2354.296500 | +8.448000 |
| 23/02/2024 | +1.0812% | 2320.621100 | 2345.848500 | +25.227400 |
| 22/02/2024 | +0.4842% | 2309.411200 | 2320.621100 | +11.209900 |
| 21/02/2024 | +0.4545% | 2298.938300 | 2309.411200 | +10.472900 |
| 20/02/2024 | -0.2268% | 2304.159100 | 2298.938300 | -5.220800 |
| 19/02/2024 | -0.3325% | 2311.834100 | 2304.159100 | -7.675000 |
| 16/02/2024 | +0.7525% | 2294.503600 | 2311.834100 | +17.330500 |
| 15/02/2024 | +0.3644% | 2286.157100 | 2294.503600 | +8.346500 |
| 14/02/2024 | -1.4494% | 2319.534600 | 2286.157100 | -33.377500 |
| 13/02/2024 | -0.0738% | 2321.246900 | 2319.534600 | -1.712300 |
| 12/02/2024 | +0.3423% | 2313.315300 | 2321.246900 | +7.931600 |
| 09/02/2024 | +1.0653% | 2288.802700 | 2313.315300 | +24.512600 |
| 08/02/2024 | +0.9916% | 2266.219000 | 2288.802700 | +22.583700 |
| 07/02/2024 | -0.0973% | 2268.424300 | 2266.219000 | -2.205300 |
| 06/02/2024 | -0.6776% | 2283.846600 | 2268.424300 | -15.422300 |
| 05/02/2024 | +1.0164% | 2260.750700 | 2283.846600 | +23.095900 |
| 02/02/2024 | +0.8222% | 2242.239700 | 2260.750700 | +18.511000 |
| 01/02/2024 | +0.5337% | 2230.304900 | 2242.239700 | +11.934800 |
| 31/01/2024 | -0.0407% | 2231.212200 | 2230.304900 | -0.907300 |
| 30/01/2024 | +0.6129% | 2217.578000 | 2231.212200 | +13.634200 |
| 29/01/2024 | +1.2181% | 2190.729800 | 2217.578000 | +26.848200 |
| 26/01/2024 | +0.6952% | 2175.553000 | 2190.729800 | +15.176800 |
| 25/01/2024 | +0.2388% | 2170.362900 | 2175.553000 | +5.190100 |
| 24/01/2024 | -0.0035% | 2170.438900 | 2170.362900 | -0.076000 |
| 23/01/2024 | +0.3493% | 2162.870800 | 2170.438900 | +7.568100 |
| 22/01/2024 | -0.5617% | 2175.053300 | 2162.870800 | -12.182500 |
| 19/01/2024 | -0.8413% | 2193.430200 | 2175.053300 | -18.376900 |
| 18/01/2024 | -1.0390% | 2216.339700 | 2193.430200 | -22.909500 |
| 17/01/2024 | +0.3630% | 2208.309200 | 2216.339700 | +8.030500 |
| 16/01/2024 | +1.0796% | 2184.596400 | 2208.309200 | +23.712800 |
| 15/01/2024 | +0.5079% | 2173.529900 | 2184.596400 | +11.066500 |
| 12/01/2024 | -0.0533% | 2174.688800 | 2173.529900 | -1.158900 |
| 11/01/2024 | -0.8274% | 2192.757700 | 2174.688800 | -18.068900 |
| 10/01/2024 | +0.5304% | 2181.158500 | 2192.757700 | +11.599200 |
| 09/01/2024 | +1.5422% | 2147.778000 | 2181.158500 | +33.380500 |
| 08/01/2024 | +0.9564% | 2127.335600 | 2147.778000 | +20.442400 |
| 05/01/2024 | +0.8817% | 2108.660300 | 2127.335600 | +18.675300 |
| 04/01/2024 | +0.0031% | 2108.595600 | 2108.660300 | +0.064700 |
| 03/01/2024 | +0.2939% | 2102.408100 | 2108.595600 | +6.187500 |
| 02/01/2024 | +0.4856% | 2092.224200 | 2102.408100 | +10.183900 |
| 29/12/2023 | -0.9058% | 2111.261200 | 2092.224200 | -19.037000 |
| 28/12/2023 | -0.0885% | 2113.131200 | 2111.261200 | -1.870000 |
| 27/12/2023 | -1.0501% | 2135.437400 | 2113.131200 | -22.306200 |
| 26/12/2023 | +1.3872% | 2106.018600 | 2135.437400 | +29.418800 |
| 22/12/2023 | +1.2890% | 2079.046000 | 2106.018600 | +26.972600 |
| 21/12/2023 | +0.6289% | 2066.011000 | 2079.046000 | +13.035000 |
| 20/12/2023 | +0.6630% | 2052.358000 | 2066.011000 | +13.653000 |
| 19/12/2023 | -1.4015% | 2081.323800 | 2052.358000 | -28.965800 |
| 18/12/2023 | +0.2558% | 2076.006900 | 2081.323800 | +5.316900 |
| 15/12/2023 | +0.8815% | 2057.787200 | 2076.006900 | +18.219700 |
| 14/12/2023 | -0.6741% | 2071.706500 | 2057.787200 | -13.919300 |
| 13/12/2023 | -0.3987% | 2079.982500 | 2071.706500 | -8.276000 |
| 12/12/2023 | +0.0994% | 2077.915700 | 2079.982500 | +2.066800 |
| 11/12/2023 | +1.2114% | 2052.896300 | 2077.915700 | +25.019400 |
| 07/12/2023 | -0.7227% | 2067.786100 | 2052.896300 | -14.889800 |
| 06/12/2023 | +0.1172% | 2065.363700 | 2067.786100 | +2.422400 |
| 05/12/2023 | +1.3350% | 2037.973700 | 2065.363700 | +27.390000 |
| 04/12/2023 | +0.1787% | 2034.334600 | 2037.973700 | +3.639100 |
| 01/12/2023 | -0.8381% | 2051.456000 | 2034.334600 | -17.121400 |
| 30/11/2023 | +0.3441% | 2044.409500 | 2051.456000 | +7.046500 |
Mostrando 601 -
700
de 1092 registros