Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0104%
Máximo
3.0679%
Mínimo
-5.3286%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -1.0695% | 2049.696600 | 2027.891000 | -21.805600 |
| 14/11/2022 | +1.2403% | 2024.430800 | 2049.696600 | +25.265800 |
| 11/11/2022 | -0.0888% | 2026.229800 | 2024.430800 | -1.799000 |
| 10/11/2022 | -1.1126% | 2048.900400 | 2026.229800 | -22.670600 |
| 09/11/2022 | -0.2228% | 2053.469500 | 2048.900400 | -4.569100 |
| 08/11/2022 | -1.3252% | 2080.863500 | 2053.469500 | -27.394000 |
| 07/11/2022 | -1.2307% | 2106.630500 | 2080.863500 | -25.767000 |
| 04/11/2022 | -1.8201% | 2145.323900 | 2106.630500 | -38.693400 |
| 03/11/2022 | +1.0551% | 2122.807600 | 2145.323900 | +22.516300 |
| 02/11/2022 | -0.0950% | 2124.824500 | 2122.807600 | -2.016900 |
| 28/10/2022 | -0.7871% | 2141.615700 | 2124.824500 | -16.791200 |
| 27/10/2022 | -0.6986% | 2156.629300 | 2141.615700 | -15.013600 |
| 26/10/2022 | -1.7665% | 2195.065700 | 2156.629300 | -38.436400 |
| 25/10/2022 | -1.2601% | 2222.900800 | 2195.065700 | -27.835100 |
| 24/10/2022 | +0.7341% | 2206.641200 | 2222.900800 | +16.259600 |
| 21/10/2022 | +0.5289% | 2195.001000 | 2206.641200 | +11.640200 |
| 20/10/2022 | -0.7866% | 2212.335100 | 2195.001000 | -17.334100 |
| 19/10/2022 | +0.6122% | 2198.833200 | 2212.335100 | +13.501900 |
| 18/10/2022 | +0.5391% | 2187.012000 | 2198.833200 | +11.821200 |
| 17/10/2022 | +1.6494% | 2151.235000 | 2187.012000 | +35.777000 |
| 14/10/2022 | +0.4077% | 2142.481200 | 2151.235000 | +8.753800 |
| 13/10/2022 | +1.1349% | 2118.302600 | 2142.481200 | +24.178600 |
| 12/10/2022 | -0.1139% | 2120.715700 | 2118.302600 | -2.413100 |
| 11/10/2022 | -1.3081% | 2148.638300 | 2120.715700 | -27.922600 |
| 07/10/2022 | +0.0228% | 2148.148800 | 2148.638300 | +0.489500 |
| 06/10/2022 | +0.1397% | 2145.149100 | 2148.148800 | +2.999700 |
| 05/10/2022 | +1.1790% | 2120.005800 | 2145.149100 | +25.143300 |
| 04/10/2022 | -2.3152% | 2169.659900 | 2120.005800 | -49.654100 |
| 03/10/2022 | -0.5488% | 2181.599100 | 2169.659900 | -11.939200 |
| 30/09/2022 | -0.6942% | 2196.797400 | 2181.599100 | -15.198300 |
| 29/09/2022 | -0.3657% | 2204.845800 | 2196.797400 | -8.048400 |
| 28/09/2022 | -1.1943% | 2231.335400 | 2204.845800 | -26.489600 |
| 27/09/2022 | -0.7219% | 2247.501100 | 2231.335400 | -16.165700 |
| 26/09/2022 | +2.0191% | 2202.577300 | 2247.501100 | +44.923800 |
| 23/09/2022 | +2.0405% | 2158.088200 | 2202.577300 | +44.489100 |
| 22/09/2022 | +0.3638% | 2150.250800 | 2158.088200 | +7.837400 |
| 21/09/2022 | +1.0816% | 2127.119400 | 2150.250800 | +23.131400 |
| 20/09/2022 | +0.3917% | 2118.803100 | 2127.119400 | +8.316300 |
| 15/09/2022 | +0.5039% | 2108.153400 | 2118.803100 | +10.649700 |
| 14/09/2022 | +0.4282% | 2099.146300 | 2108.153400 | +9.007100 |
| 13/09/2022 | +1.2441% | 2073.192200 | 2099.146300 | +25.954100 |
| 12/09/2022 | +1.4808% | 2042.719200 | 2073.192200 | +30.473000 |
| 09/09/2022 | +0.4015% | 2034.535000 | 2042.719200 | +8.184200 |
| 08/09/2022 | -0.4621% | 2043.957500 | 2034.535000 | -9.422500 |
| 07/09/2022 | -0.4384% | 2052.938800 | 2043.957500 | -8.981300 |
| 06/09/2022 | +2.4568% | 2003.117200 | 2052.938800 | +49.821600 |
| 05/09/2022 | -1.9598% | 2042.761500 | 2003.117200 | -39.644300 |
| 02/09/2022 | -1.4587% | 2072.777900 | 2042.761500 | -30.016400 |
| 01/09/2022 | -0.0566% | 2073.952100 | 2072.777900 | -1.174200 |
| 31/08/2022 | +1.6991% | 2039.011500 | 2073.952100 | +34.940600 |
| 30/08/2022 | -1.0628% | 2060.798200 | 2039.011500 | -21.786700 |
| 29/08/2022 | -1.0486% | 2082.520400 | 2060.798200 | -21.722200 |
| 26/08/2022 | -0.9758% | 2102.941500 | 2082.520400 | -20.421100 |
| 25/08/2022 | -0.6528% | 2116.715000 | 2102.941500 | -13.773500 |
| 24/08/2022 | -1.1454% | 2141.099600 | 2116.715000 | -24.384600 |
| 23/08/2022 | -2.1148% | 2186.862200 | 2141.099600 | -45.762600 |
| 22/08/2022 | -0.0606% | 2188.187400 | 2186.862200 | -1.325200 |
| 19/08/2022 | +2.9246% | 2125.119400 | 2188.187400 | +63.068000 |
| 18/08/2022 | +2.3239% | 2076.302800 | 2125.119400 | +48.816600 |
| 17/08/2022 | +1.4390% | 2046.639400 | 2076.302800 | +29.663400 |
| 16/08/2022 | +0.0364% | 2045.894400 | 2046.639400 | +0.745000 |
| 12/08/2022 | +0.0457% | 2044.960000 | 2045.894400 | +0.934400 |
| 11/08/2022 | -0.6326% | 2057.938300 | 2044.960000 | -12.978300 |
| 10/08/2022 | -1.2679% | 2084.197900 | 2057.938300 | -26.259600 |
| 09/08/2022 | -0.4941% | 2094.520700 | 2084.197900 | -10.322800 |
| 08/08/2022 | -1.2100% | 2120.017600 | 2094.520700 | -25.496900 |
| 05/08/2022 | +1.2542% | 2093.594800 | 2120.017600 | +26.422800 |
| 04/08/2022 | -0.3895% | 2101.765400 | 2093.594800 | -8.170600 |
| 03/08/2022 | +0.8723% | 2083.511700 | 2101.765400 | +18.253700 |
| 02/08/2022 | +0.4531% | 2074.093600 | 2083.511700 | +9.418100 |
| 01/08/2022 | -1.2120% | 2099.384000 | 2074.093600 | -25.290400 |
| 29/07/2022 | -0.4539% | 2108.934700 | 2099.384000 | -9.550700 |
| 28/07/2022 | -0.7878% | 2125.614300 | 2108.934700 | -16.679600 |
| 27/07/2022 | -0.2165% | 2130.220900 | 2125.614300 | -4.606600 |
| 26/07/2022 | -2.0020% | 2173.296600 | 2130.220900 | -43.075700 |
| 25/07/2022 | +1.0525% | 2150.543100 | 2173.296600 | +22.753500 |
| 22/07/2022 | +0.8716% | 2131.879500 | 2150.543100 | +18.663600 |
| 21/07/2022 | +0.7852% | 2115.206000 | 2131.879500 | +16.673500 |
| 20/07/2022 | -1.1299% | 2139.241800 | 2115.206000 | -24.035800 |
| 19/07/2022 | -1.1167% | 2163.265300 | 2139.241800 | -24.023500 |
| 18/07/2022 | -4.7415% | 2268.307300 | 2163.265300 | -105.042000 |
| 15/07/2022 | -5.3286% | 2392.454200 | 2268.307300 | -124.146900 |
| 14/07/2022 | +3.0679% | 2320.171600 | 2392.454200 | +72.282600 |
| 13/07/2022 | +0.1604% | 2316.452400 | 2320.171600 | +3.719200 |
| 12/07/2022 | +1.9295% | 2272.184700 | 2316.452400 | +44.267700 |
| 11/07/2022 | +2.2466% | 2221.706200 | 2272.184700 | +50.478500 |
| 08/07/2022 | +0.6407% | 2207.517800 | 2221.706200 | +14.188400 |
| 07/07/2022 | -1.4812% | 2240.458200 | 2207.517800 | -32.940400 |
| 06/07/2022 | +2.4046% | 2187.226700 | 2240.458200 | +53.231500 |
| 05/07/2022 | +2.1539% | 2140.618800 | 2187.226700 | +46.607900 |
| 04/07/2022 | -0.5298% | 2151.989800 | 2140.618800 | -11.371000 |
| 01/07/2022 | +0.4353% | 2142.641900 | 2151.989800 | +9.347900 |
| 30/06/2022 | +1.3255% | 2114.428400 | 2142.641900 | +28.213500 |
| 29/06/2022 | +1.4524% | 2083.940400 | 2114.428400 | +30.488000 |
| 28/06/2022 | -0.6777% | 2098.112200 | 2083.940400 | -14.171800 |
| 24/06/2022 | +1.3159% | 2070.684300 | 2098.112200 | +27.427900 |
| 23/06/2022 | +1.3637% | 2042.638000 | 2070.684300 | +28.046300 |
| 22/06/2022 | +0.6137% | 2030.141100 | 2042.638000 | +12.496900 |
| 20/06/2022 | +0.5126% | 2019.761300 | 2030.141100 | +10.379800 |
| 17/06/2022 | +0.6349% | 2006.977600 | 2019.761300 | +12.783700 |
Mostrando 901 -
1000
de 1033 registros