Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0295%
Máximo
3.0679%
Mínimo
-5.3286%
Total Días
92
Días +
45
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.4808% | 2042.719200 | 2073.192200 | +30.473000 |
| 09/09/2022 | +0.4015% | 2034.535000 | 2042.719200 | +8.184200 |
| 08/09/2022 | -0.4621% | 2043.957500 | 2034.535000 | -9.422500 |
| 07/09/2022 | -0.4384% | 2052.938800 | 2043.957500 | -8.981300 |
| 06/09/2022 | +2.4568% | 2003.117200 | 2052.938800 | +49.821600 |
| 05/09/2022 | -1.9598% | 2042.761500 | 2003.117200 | -39.644300 |
| 02/09/2022 | -1.4587% | 2072.777900 | 2042.761500 | -30.016400 |
| 01/09/2022 | -0.0566% | 2073.952100 | 2072.777900 | -1.174200 |
| 31/08/2022 | +1.6991% | 2039.011500 | 2073.952100 | +34.940600 |
| 30/08/2022 | -1.0628% | 2060.798200 | 2039.011500 | -21.786700 |
| 29/08/2022 | -1.0486% | 2082.520400 | 2060.798200 | -21.722200 |
| 26/08/2022 | -0.9758% | 2102.941500 | 2082.520400 | -20.421100 |
| 25/08/2022 | -0.6528% | 2116.715000 | 2102.941500 | -13.773500 |
| 24/08/2022 | -1.1454% | 2141.099600 | 2116.715000 | -24.384600 |
| 23/08/2022 | -2.1148% | 2186.862200 | 2141.099600 | -45.762600 |
| 22/08/2022 | -0.0606% | 2188.187400 | 2186.862200 | -1.325200 |
| 19/08/2022 | +2.9246% | 2125.119400 | 2188.187400 | +63.068000 |
| 18/08/2022 | +2.3239% | 2076.302800 | 2125.119400 | +48.816600 |
| 17/08/2022 | +1.4390% | 2046.639400 | 2076.302800 | +29.663400 |
| 16/08/2022 | +0.0364% | 2045.894400 | 2046.639400 | +0.745000 |
| 12/08/2022 | +0.0457% | 2044.960000 | 2045.894400 | +0.934400 |
| 11/08/2022 | -0.6326% | 2057.938300 | 2044.960000 | -12.978300 |
| 10/08/2022 | -1.2679% | 2084.197900 | 2057.938300 | -26.259600 |
| 09/08/2022 | -0.4941% | 2094.520700 | 2084.197900 | -10.322800 |
| 08/08/2022 | -1.2100% | 2120.017600 | 2094.520700 | -25.496900 |
| 05/08/2022 | +1.2542% | 2093.594800 | 2120.017600 | +26.422800 |
| 04/08/2022 | -0.3895% | 2101.765400 | 2093.594800 | -8.170600 |
| 03/08/2022 | +0.8723% | 2083.511700 | 2101.765400 | +18.253700 |
| 02/08/2022 | +0.4531% | 2074.093600 | 2083.511700 | +9.418100 |
| 01/08/2022 | -1.2120% | 2099.384000 | 2074.093600 | -25.290400 |
| 29/07/2022 | -0.4539% | 2108.934700 | 2099.384000 | -9.550700 |
| 28/07/2022 | -0.7878% | 2125.614300 | 2108.934700 | -16.679600 |
| 27/07/2022 | -0.2165% | 2130.220900 | 2125.614300 | -4.606600 |
| 26/07/2022 | -2.0020% | 2173.296600 | 2130.220900 | -43.075700 |
| 25/07/2022 | +1.0525% | 2150.543100 | 2173.296600 | +22.753500 |
| 22/07/2022 | +0.8716% | 2131.879500 | 2150.543100 | +18.663600 |
| 21/07/2022 | +0.7852% | 2115.206000 | 2131.879500 | +16.673500 |
| 20/07/2022 | -1.1299% | 2139.241800 | 2115.206000 | -24.035800 |
| 19/07/2022 | -1.1167% | 2163.265300 | 2139.241800 | -24.023500 |
| 18/07/2022 | -4.7415% | 2268.307300 | 2163.265300 | -105.042000 |
| 15/07/2022 | -5.3286% | 2392.454200 | 2268.307300 | -124.146900 |
| 14/07/2022 | +3.0679% | 2320.171600 | 2392.454200 | +72.282600 |
| 13/07/2022 | +0.1604% | 2316.452400 | 2320.171600 | +3.719200 |
| 12/07/2022 | +1.9295% | 2272.184700 | 2316.452400 | +44.267700 |
| 11/07/2022 | +2.2466% | 2221.706200 | 2272.184700 | +50.478500 |
| 08/07/2022 | +0.6407% | 2207.517800 | 2221.706200 | +14.188400 |
| 07/07/2022 | -1.4812% | 2240.458200 | 2207.517800 | -32.940400 |
| 06/07/2022 | +2.4046% | 2187.226700 | 2240.458200 | +53.231500 |
| 05/07/2022 | +2.1539% | 2140.618800 | 2187.226700 | +46.607900 |
| 04/07/2022 | -0.5298% | 2151.989800 | 2140.618800 | -11.371000 |
| 01/07/2022 | +0.4353% | 2142.641900 | 2151.989800 | +9.347900 |
| 30/06/2022 | +1.3255% | 2114.428400 | 2142.641900 | +28.213500 |
| 29/06/2022 | +1.4524% | 2083.940400 | 2114.428400 | +30.488000 |
| 28/06/2022 | -0.6777% | 2098.112200 | 2083.940400 | -14.171800 |
| 24/06/2022 | +1.3159% | 2070.684300 | 2098.112200 | +27.427900 |
| 23/06/2022 | +1.3637% | 2042.638000 | 2070.684300 | +28.046300 |
| 22/06/2022 | +0.6137% | 2030.141100 | 2042.638000 | +12.496900 |
| 20/06/2022 | +0.5126% | 2019.761300 | 2030.141100 | +10.379800 |
| 17/06/2022 | +0.6349% | 2006.977600 | 2019.761300 | +12.783700 |
| 16/06/2022 | +0.9003% | 1988.989900 | 2006.977600 | +17.987700 |
| 15/06/2022 | -0.5025% | 1999.009500 | 1988.989900 | -10.019600 |
| 14/06/2022 | -0.2211% | 2003.434700 | 1999.009500 | -4.425200 |
| 13/06/2022 | +2.1309% | 1961.194700 | 2003.434700 | +42.240000 |
| 10/06/2022 | +1.0656% | 1940.406900 | 1961.194700 | +20.787800 |
| 09/06/2022 | +0.5196% | 1930.350900 | 1940.406900 | +10.056000 |
| 08/06/2022 | -0.8374% | 1946.583800 | 1930.350900 | -16.232900 |
| 07/06/2022 | +1.1274% | 1924.760700 | 1946.583800 | +21.823100 |
| 06/06/2022 | +0.4520% | 1916.080800 | 1924.760700 | +8.679900 |
| 03/06/2022 | -0.1966% | 1919.851700 | 1916.080800 | -3.770900 |
| 02/06/2022 | -1.2223% | 1943.462100 | 1919.851700 | -23.610400 |
| 01/06/2022 | +0.0020% | 1943.422900 | 1943.462100 | +0.039200 |
| 31/05/2022 | -0.2416% | 1948.123500 | 1943.422900 | -4.700600 |
| 30/05/2022 | +0.5548% | 1937.346100 | 1948.123500 | +10.777400 |
| 27/05/2022 | -0.7137% | 1951.222600 | 1937.346100 | -13.876500 |
| 26/05/2022 | -0.5590% | 1962.160800 | 1951.222600 | -10.938200 |
| 25/05/2022 | +0.3598% | 1955.114100 | 1962.160800 | +7.046700 |
| 24/05/2022 | +0.4414% | 1946.502500 | 1955.114100 | +8.611600 |
| 23/05/2022 | -0.3675% | 1953.668800 | 1946.502500 | -7.166300 |
| 20/05/2022 | -0.9669% | 1972.651400 | 1953.668800 | -18.982600 |
| 19/05/2022 | -0.8671% | 1989.830000 | 1972.651400 | -17.178600 |
| 18/05/2022 | -0.2621% | 1995.052200 | 1989.830000 | -5.222200 |
| 17/05/2022 | -0.8029% | 2011.134100 | 1995.052200 | -16.081900 |
| 16/05/2022 | -0.3851% | 2018.894300 | 2011.134100 | -7.760200 |
| 13/05/2022 | -0.7345% | 2033.778500 | 2018.894300 | -14.884200 |
| 12/05/2022 | +0.7192% | 2019.204800 | 2033.778500 | +14.573700 |
| 11/05/2022 | -0.7356% | 2034.112300 | 2019.204800 | -14.907500 |
| 10/05/2022 | +0.0770% | 2032.547400 | 2034.112300 | +1.564900 |
| 09/05/2022 | +1.1523% | 2009.261400 | 2032.547400 | +23.286000 |
| 06/05/2022 | -0.7977% | 2025.354200 | 2009.261400 | -16.092800 |
| 05/05/2022 | +0.6595% | 2012.040000 | 2025.354200 | +13.314200 |
| 04/05/2022 | +0.2573% | 2006.869800 | 2012.040000 | +5.170200 |
| 03/05/2022 | -0.5378% | 2017.691200 | 2006.869800 | -10.821400 |
Mostrando 1001 -
1092
de 1092 registros