Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0161%
Máximo
2.1309%
Mínimo
-1.2223%
Total Días
33
Días +
15
Días -
18
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.9003% | 1988.989900 | 2006.977600 | +17.987700 |
| 15/06/2022 | -0.5025% | 1999.009500 | 1988.989900 | -10.019600 |
| 14/06/2022 | -0.2211% | 2003.434700 | 1999.009500 | -4.425200 |
| 13/06/2022 | +2.1309% | 1961.194700 | 2003.434700 | +42.240000 |
| 10/06/2022 | +1.0656% | 1940.406900 | 1961.194700 | +20.787800 |
| 09/06/2022 | +0.5196% | 1930.350900 | 1940.406900 | +10.056000 |
| 08/06/2022 | -0.8374% | 1946.583800 | 1930.350900 | -16.232900 |
| 07/06/2022 | +1.1274% | 1924.760700 | 1946.583800 | +21.823100 |
| 06/06/2022 | +0.4520% | 1916.080800 | 1924.760700 | +8.679900 |
| 03/06/2022 | -0.1966% | 1919.851700 | 1916.080800 | -3.770900 |
| 02/06/2022 | -1.2223% | 1943.462100 | 1919.851700 | -23.610400 |
| 01/06/2022 | +0.0020% | 1943.422900 | 1943.462100 | +0.039200 |
| 31/05/2022 | -0.2416% | 1948.123500 | 1943.422900 | -4.700600 |
| 30/05/2022 | +0.5548% | 1937.346100 | 1948.123500 | +10.777400 |
| 27/05/2022 | -0.7137% | 1951.222600 | 1937.346100 | -13.876500 |
| 26/05/2022 | -0.5590% | 1962.160800 | 1951.222600 | -10.938200 |
| 25/05/2022 | +0.3598% | 1955.114100 | 1962.160800 | +7.046700 |
| 24/05/2022 | +0.4414% | 1946.502500 | 1955.114100 | +8.611600 |
| 23/05/2022 | -0.3675% | 1953.668800 | 1946.502500 | -7.166300 |
| 20/05/2022 | -0.9669% | 1972.651400 | 1953.668800 | -18.982600 |
| 19/05/2022 | -0.8671% | 1989.830000 | 1972.651400 | -17.178600 |
| 18/05/2022 | -0.2621% | 1995.052200 | 1989.830000 | -5.222200 |
| 17/05/2022 | -0.8029% | 2011.134100 | 1995.052200 | -16.081900 |
| 16/05/2022 | -0.3851% | 2018.894300 | 2011.134100 | -7.760200 |
| 13/05/2022 | -0.7345% | 2033.778500 | 2018.894300 | -14.884200 |
| 12/05/2022 | +0.7192% | 2019.204800 | 2033.778500 | +14.573700 |
| 11/05/2022 | -0.7356% | 2034.112300 | 2019.204800 | -14.907500 |
| 10/05/2022 | +0.0770% | 2032.547400 | 2034.112300 | +1.564900 |
| 09/05/2022 | +1.1523% | 2009.261400 | 2032.547400 | +23.286000 |
| 06/05/2022 | -0.7977% | 2025.354200 | 2009.261400 | -16.092800 |
| 05/05/2022 | +0.6595% | 2012.040000 | 2025.354200 | +13.314200 |
| 04/05/2022 | +0.2573% | 2006.869800 | 2012.040000 | +5.170200 |
| 03/05/2022 | -0.5378% | 2017.691200 | 2006.869800 | -10.821400 |
Mostrando 1001 -
1033
de 1033 registros