Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0739%
Máximo
1.7232%
Mínimo
-1.2327%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4237% | 2551.740800 | 2540.952700 | -10.788100 |
| 14/10/2026 | +0.6972% | 2534.013200 | 2551.740800 | +17.727600 |
| 13/10/2026 | +0.3336% | 2525.573800 | 2534.013200 | +8.439400 |
| 09/10/2026 | -0.2507% | 2531.914000 | 2525.573800 | -6.340200 |
| 08/10/2026 | +0.0234% | 2531.322000 | 2531.914000 | +0.592000 |
| 07/10/2026 | +1.5293% | 2492.903800 | 2531.322000 | +38.418200 |
| 06/10/2026 | -0.8438% | 2514.027000 | 2492.903800 | -21.123200 |
| 05/10/2026 | -0.8405% | 2535.245800 | 2514.027000 | -21.218800 |
| 02/10/2026 | -0.1258% | 2538.437300 | 2535.245800 | -3.191500 |
| 01/10/2026 | +1.0263% | 2512.518800 | 2538.437300 | +25.918500 |
| 30/09/2026 | +0.2092% | 2507.268100 | 2512.518800 | +5.250700 |
| 29/09/2026 | -0.2740% | 2514.147700 | 2507.268100 | -6.879600 |
| 28/09/2026 | +0.5127% | 2501.290700 | 2514.147700 | +12.857000 |
| 25/09/2026 | -0.5054% | 2513.965100 | 2501.290700 | -12.674400 |
| 24/09/2026 | +0.1952% | 2509.062600 | 2513.965100 | +4.902500 |
| 23/09/2026 | +0.9442% | 2485.482500 | 2509.062600 | +23.580100 |
| 21/09/2026 | -0.5689% | 2499.661900 | 2485.482500 | -14.179400 |
| 17/09/2026 | +0.3809% | 2490.159700 | 2499.661900 | +9.502200 |
| 16/09/2026 | -0.6219% | 2505.694400 | 2490.159700 | -15.534700 |
| 14/09/2026 | +1.6184% | 2465.468700 | 2505.694400 | +40.225700 |
| 11/09/2026 | +0.0065% | 2465.309600 | 2465.468700 | +0.159100 |
| 10/09/2026 | +0.9997% | 2440.786500 | 2465.309600 | +24.523100 |
| 09/09/2026 | -0.1169% | 2443.640800 | 2440.786500 | -2.854300 |
| 08/09/2026 | -0.7393% | 2461.772400 | 2443.640800 | -18.131600 |
| 07/09/2026 | -0.0215% | 2462.302200 | 2461.772400 | -0.529800 |
| 04/09/2026 | +0.2918% | 2455.128700 | 2462.302200 | +7.173500 |
| 03/09/2026 | -0.2666% | 2461.683400 | 2455.128700 | -6.554700 |
| 02/09/2026 | -0.2309% | 2467.374700 | 2461.683400 | -5.691300 |
| 01/09/2026 | +0.3093% | 2459.755400 | 2467.374700 | +7.619300 |
| 31/08/2026 | +0.2960% | 2452.486400 | 2459.755400 | +7.269000 |
| 28/08/2026 | +0.4100% | 2442.451400 | 2452.486400 | +10.035000 |
| 27/08/2026 | +0.7167% | 2425.009900 | 2442.451400 | +17.441500 |
| 26/08/2026 | +0.9489% | 2402.107300 | 2425.009900 | +22.902600 |
| 25/08/2026 | -0.2763% | 2408.754700 | 2402.107300 | -6.647400 |
| 24/08/2026 | -0.3652% | 2417.567100 | 2408.754700 | -8.812400 |
| 21/08/2026 | -0.6394% | 2433.075600 | 2417.567100 | -15.508500 |
| 20/08/2026 | +0.4937% | 2421.093500 | 2433.075600 | +11.982100 |
| 19/08/2026 | -0.2846% | 2427.994500 | 2421.093500 | -6.901000 |
| 18/08/2026 | +0.7643% | 2409.508000 | 2427.994500 | +18.486500 |
| 17/08/2026 | +0.0557% | 2408.165500 | 2409.508000 | +1.342500 |
| 14/08/2026 | +0.1865% | 2403.679500 | 2408.165500 | +4.486000 |
| 13/08/2026 | +0.1891% | 2399.138400 | 2403.679500 | +4.541100 |
| 12/08/2026 | -0.2783% | 2405.823500 | 2399.138400 | -6.685100 |
| 11/08/2026 | -0.3220% | 2413.582400 | 2405.823500 | -7.758900 |
| 10/08/2026 | +0.6289% | 2398.451000 | 2413.582400 | +15.131400 |
| 07/08/2026 | -0.3151% | 2406.021100 | 2398.451000 | -7.570100 |
| 06/08/2026 | +0.3028% | 2398.747800 | 2406.021100 | +7.273300 |
| 05/08/2026 | -0.0119% | 2399.032900 | 2398.747800 | -0.285100 |
| 04/08/2026 | -0.9506% | 2421.946800 | 2399.032900 | -22.913900 |
| 03/08/2026 | -0.3622% | 2430.735600 | 2421.946800 | -8.788800 |
| 31/07/2026 | +0.5250% | 2418.008800 | 2430.735600 | +12.726800 |
| 30/07/2026 | -1.2327% | 2447.999900 | 2418.008800 | -29.991100 |
| 29/07/2026 | +0.0249% | 2447.391600 | 2447.999900 | +0.608300 |
| 28/07/2026 | -0.4645% | 2458.786100 | 2447.391600 | -11.394500 |
| 27/07/2026 | -0.6373% | 2474.506800 | 2458.786100 | -15.720700 |
| 23/07/2026 | +0.8357% | 2453.914200 | 2474.506800 | +20.592600 |
| 22/07/2026 | +0.3272% | 2445.899000 | 2453.914200 | +8.015200 |
| 21/07/2026 | -0.0810% | 2447.880100 | 2445.899000 | -1.981100 |
| 20/07/2026 | -0.1293% | 2451.046600 | 2447.880100 | -3.166500 |
| 17/07/2026 | +0.9800% | 2427.143100 | 2451.046600 | +23.903500 |
| 15/07/2026 | +0.0516% | 2425.891800 | 2427.143100 | +1.251300 |
| 14/07/2026 | -0.5683% | 2439.717600 | 2425.891800 | -13.825800 |
| 13/07/2026 | +0.3701% | 2430.705500 | 2439.717600 | +9.012100 |
| 10/07/2026 | -0.2710% | 2437.301700 | 2430.705500 | -6.596200 |
| 09/07/2026 | -0.9048% | 2459.455000 | 2437.301700 | -22.153300 |
| 08/07/2026 | +0.7182% | 2441.854000 | 2459.455000 | +17.601000 |
| 07/07/2026 | +0.1837% | 2437.373300 | 2441.854000 | +4.480700 |
| 06/07/2026 | +0.5200% | 2424.732400 | 2437.373300 | +12.640900 |
| 03/07/2026 | +0.1705% | 2420.602600 | 2424.732400 | +4.129800 |
| 02/07/2026 | -0.6206% | 2435.672700 | 2420.602600 | -15.070100 |
| 01/07/2026 | +0.4580% | 2424.541900 | 2435.672700 | +11.130800 |
| 30/06/2026 | +0.0866% | 2422.442100 | 2424.541900 | +2.099800 |
| 26/06/2026 | +0.6581% | 2406.552700 | 2422.442100 | +15.889400 |
| 25/06/2026 | -0.3882% | 2415.913300 | 2406.552700 | -9.360600 |
| 24/06/2026 | +0.6069% | 2401.295200 | 2415.913300 | +14.618100 |
| 23/06/2026 | +0.9465% | 2378.673400 | 2401.295200 | +22.621800 |
| 22/06/2026 | +0.5818% | 2364.873900 | 2378.673400 | +13.799500 |
| 19/06/2026 | +0.3601% | 2356.372400 | 2364.873900 | +8.501500 |
| 18/06/2026 | +1.3161% | 2325.564000 | 2356.372400 | +30.808400 |
| 17/06/2026 | -0.3198% | 2333.013100 | 2325.564000 | -7.449100 |
| 16/06/2026 | -0.1542% | 2336.612400 | 2333.013100 | -3.599300 |
| 15/06/2026 | -0.7153% | 2353.385900 | 2336.612400 | -16.773500 |
| 12/06/2026 | -0.7530% | 2371.174700 | 2353.385900 | -17.788800 |
| 11/06/2026 | -0.7713% | 2389.534100 | 2371.174700 | -18.359400 |
| 09/06/2026 | -0.3178% | 2395.959100 | 2388.356000 | -7.603100 |
| 08/06/2026 | +0.6616% | 2380.160400 | 2395.959100 | +15.798700 |
| 05/06/2026 | +1.7232% | 2339.497500 | 2380.160400 | +40.662900 |
| 04/06/2026 | -0.0360% | 2340.340700 | 2339.497500 | -0.843200 |
| 03/06/2026 | +0.7190% | 2323.573300 | 2340.340700 | +16.767400 |
| 02/06/2026 | -0.5019% | 2335.264600 | 2323.573300 | -11.691300 |
| 01/06/2026 | +0.3572% | 2326.937600 | 2335.264600 | +8.327000 |
| 29/05/2026 | -0.1187% | 2329.700900 | 2326.937600 | -2.763300 |
| 28/05/2026 | -0.1714% | 2333.697800 | 2329.700900 | -3.996900 |
| 27/05/2026 | +0.2683% | 2327.444800 | 2333.697800 | +6.253000 |
| 26/05/2026 | +0.2563% | 2321.487600 | 2327.444800 | +5.957200 |
| 25/05/2026 | -0.6259% | 2336.062700 | 2321.487600 | -14.575100 |
| 22/05/2026 | +0.4583% | 2325.381800 | 2336.062700 | +10.680900 |
| 20/05/2026 | -1.0179% | 2349.172700 | 2325.381800 | -23.790900 |
| 19/05/2026 | +0.5617% | 2336.014400 | 2349.172700 | +13.158300 |
| 18/05/2026 | -0.9692% | 2358.765500 | 2336.014400 | -22.751100 |
Mostrando 1 -
100
de 1092 registros