Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0121%
Máximo
1.9655%
Mínimo
-2.5204%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3572% | 2326.937600 | 2335.264600 | +8.327000 |
| 29/05/2026 | -0.1187% | 2329.700900 | 2326.937600 | -2.763300 |
| 28/05/2026 | -0.1714% | 2333.697800 | 2329.700900 | -3.996900 |
| 27/05/2026 | +0.2683% | 2327.444800 | 2333.697800 | +6.253000 |
| 26/05/2026 | +0.2563% | 2321.487600 | 2327.444800 | +5.957200 |
| 25/05/2026 | -0.6259% | 2336.062700 | 2321.487600 | -14.575100 |
| 22/05/2026 | +0.4583% | 2325.381800 | 2336.062700 | +10.680900 |
| 20/05/2026 | -1.0179% | 2349.172700 | 2325.381800 | -23.790900 |
| 19/05/2026 | +0.5617% | 2336.014400 | 2349.172700 | +13.158300 |
| 18/05/2026 | -0.9692% | 2358.765500 | 2336.014400 | -22.751100 |
| 15/05/2026 | +1.6405% | 2320.385900 | 2358.765500 | +38.379600 |
| 14/05/2026 | +0.2150% | 2315.401400 | 2320.385900 | +4.984500 |
| 13/05/2026 | -1.3262% | 2346.312500 | 2315.401400 | -30.911100 |
| 12/05/2026 | +0.4739% | 2335.219700 | 2346.312500 | +11.092800 |
| 11/05/2026 | +0.4684% | 2324.306400 | 2335.219700 | +10.913300 |
| 08/05/2026 | +0.3218% | 2316.839000 | 2324.306400 | +7.467400 |
| 07/05/2026 | -0.2434% | 2322.485400 | 2316.839000 | -5.646400 |
| 06/05/2026 | -1.2843% | 2352.504700 | 2322.485400 | -30.019300 |
| 05/05/2026 | -0.5587% | 2365.684100 | 2352.504700 | -13.179400 |
| 04/05/2026 | +0.9794% | 2342.628700 | 2365.684100 | +23.055400 |
| 30/04/2026 | -0.0702% | 2344.274200 | 2342.628700 | -1.645500 |
| 29/04/2026 | +0.4882% | 2332.858400 | 2344.274200 | +11.415800 |
| 28/04/2026 | +0.1308% | 2329.810100 | 2332.858400 | +3.048300 |
| 27/04/2026 | -0.0445% | 2330.846200 | 2329.810100 | -1.036100 |
| 24/04/2026 | +0.1686% | 2326.918800 | 2330.846200 | +3.927400 |
| 23/04/2026 | +0.2129% | 2321.969000 | 2326.918800 | +4.949800 |
| 22/04/2026 | +0.0802% | 2320.107100 | 2321.969000 | +1.861900 |
| 21/04/2026 | +0.6947% | 2304.045200 | 2320.107100 | +16.061900 |
| 20/04/2026 | -0.2071% | 2308.822500 | 2304.045200 | -4.777300 |
| 17/04/2026 | -1.1256% | 2308.849800 | 2283.007600 | -25.842200 |
| 16/04/2026 | +0.0012% | 2308.822500 | 2308.849800 | +0.027300 |
| 15/04/2026 | +0.2302% | 2303.513000 | 2308.822500 | +5.309500 |
| 14/04/2026 | -0.0824% | 2305.412500 | 2303.513000 | -1.899500 |
| 10/04/2026 | -0.3266% | 2312.954100 | 2305.412500 | -7.541600 |
| 09/04/2026 | -2.3159% | 2367.145300 | 2312.954100 | -54.191200 |
| 07/04/2026 | +0.9622% | 2344.479000 | 2367.145300 | +22.666300 |
| 06/04/2026 | -0.8105% | 2363.557600 | 2344.479000 | -19.078600 |
| 02/04/2026 | +0.8865% | 2342.698000 | 2363.557600 | +20.859600 |
| 01/04/2026 | -0.8919% | 2363.686800 | 2342.698000 | -20.988800 |
| 31/03/2026 | -0.2866% | 2370.471500 | 2363.686800 | -6.784700 |
| 30/03/2026 | -0.0182% | 2370.902500 | 2370.471500 | -0.431000 |
| 27/03/2026 | +0.2474% | 2365.043100 | 2370.902500 | +5.859400 |
| 26/03/2026 | +1.2785% | 2334.999500 | 2365.043100 | +30.043600 |
| 25/03/2026 | -0.3123% | 2342.303500 | 2334.999500 | -7.304000 |
| 24/03/2026 | +0.2232% | 2337.080400 | 2342.303500 | +5.223100 |
| 23/03/2026 | -1.4022% | 2370.081400 | 2337.080400 | -33.001000 |
| 20/03/2026 | +0.1166% | 2367.319000 | 2370.081400 | +2.762400 |
| 19/03/2026 | +0.6696% | 2351.519800 | 2367.319000 | +15.799200 |
| 18/03/2026 | +0.8199% | 2332.317400 | 2351.519800 | +19.202400 |
| 17/03/2026 | -0.0902% | 2334.421500 | 2332.317400 | -2.104100 |
| 16/03/2026 | -0.7489% | 2351.970000 | 2334.421500 | -17.548500 |
| 13/03/2026 | +0.0253% | 2351.375200 | 2351.970000 | +0.594800 |
| 12/03/2026 | +1.6888% | 2311.997900 | 2351.375200 | +39.377300 |
| 10/03/2026 | -2.5204% | 2371.009200 | 2311.997900 | -59.011300 |
| 09/03/2026 | -0.9210% | 2392.945900 | 2371.009200 | -21.936700 |
| 06/03/2026 | +1.2529% | 2363.152100 | 2392.945900 | +29.793800 |
| 05/03/2026 | +1.5865% | 2325.955900 | 2363.152100 | +37.196200 |
| 04/03/2026 | -1.5544% | 2362.392100 | 2325.955900 | -36.436200 |
| 03/03/2026 | +1.9655% | 2316.411600 | 2362.392100 | +45.980500 |
| 02/03/2026 | +1.3940% | 2284.345100 | 2316.411600 | +32.066500 |
| 27/02/2026 | +1.2196% | 2256.653500 | 2284.345100 | +27.691600 |
| 26/02/2026 | +0.4576% | 2246.351600 | 2256.653500 | +10.301900 |
| 25/02/2026 | -0.9266% | 2267.263900 | 2246.351600 | -20.912300 |
| 24/02/2026 | -0.1222% | 2270.036600 | 2267.263900 | -2.772700 |
| 23/02/2026 | +0.0560% | 2268.766000 | 2270.036600 | +1.270600 |
| 20/02/2026 | -0.0410% | 2269.695400 | 2268.766000 | -0.929400 |
| 19/02/2026 | +0.3706% | 2261.298600 | 2269.695400 | +8.396800 |
| 18/02/2026 | -0.5622% | 2274.046500 | 2261.298600 | -12.747900 |
| 17/02/2026 | +0.7099% | 2257.959800 | 2274.046500 | +16.086700 |
| 13/02/2026 | +1.2636% | 2229.608200 | 2257.959800 | +28.351600 |
| 12/02/2026 | -0.2952% | 2236.200300 | 2229.608200 | -6.592100 |
| 11/02/2026 | +0.1908% | 2231.938300 | 2236.200300 | +4.262000 |
| 10/02/2026 | -0.1868% | 2236.112000 | 2231.938300 | -4.173700 |
| 06/02/2026 | -0.6117% | 2249.831600 | 2236.112000 | -13.719600 |
| 05/02/2026 | +0.9096% | 2229.460900 | 2249.831600 | +20.370700 |
| 04/02/2026 | -0.1770% | 2233.409500 | 2229.460900 | -3.948600 |
| 03/02/2026 | -0.7042% | 2249.192000 | 2233.409500 | -15.782500 |
| 30/01/2026 | +0.7944% | 2231.394700 | 2249.192000 | +17.797300 |
| 29/01/2026 | +0.0558% | 2230.150900 | 2231.394700 | +1.243800 |
| 28/01/2026 | -0.4779% | 2240.833800 | 2230.150900 | -10.682900 |
| 27/01/2026 | +0.0628% | 2239.428100 | 2240.833800 | +1.405700 |
| 26/01/2026 | -0.8034% | 2257.491800 | 2239.428100 | -18.063700 |
| 23/01/2026 | -0.0391% | 2258.373700 | 2257.491800 | -0.881900 |
| 22/01/2026 | -0.4341% | 2268.198100 | 2258.373700 | -9.824400 |
| 21/01/2026 | -1.4066% | 2300.326900 | 2268.198100 | -32.128800 |
| 20/01/2026 | +0.0405% | 2299.394600 | 2300.326900 | +0.932300 |
| 19/01/2026 | +0.0617% | 2297.975900 | 2299.394600 | +1.418700 |
| 16/01/2026 | +0.2929% | 2291.255900 | 2297.975900 | +6.720000 |
| 15/01/2026 | +0.3081% | 2284.207500 | 2291.255900 | +7.048400 |
| 14/01/2026 | -0.1160% | 2286.858700 | 2284.207500 | -2.651200 |
| 13/01/2026 | -0.1771% | 2290.911400 | 2286.858700 | -4.052700 |
| 12/01/2026 | -1.0273% | 2314.567300 | 2290.911400 | -23.655900 |
| 09/01/2026 | -0.2249% | 2319.778400 | 2314.567300 | -5.211100 |
| 08/01/2026 | +0.1632% | 2315.996600 | 2319.778400 | +3.781800 |
| 07/01/2026 | -0.1815% | 2320.202800 | 2315.996600 | -4.206200 |
| 06/01/2026 | -0.9243% | 2341.748700 | 2320.202800 | -21.545900 |
| 05/01/2026 | +0.4191% | 2331.955600 | 2341.748700 | +9.793100 |
| 02/01/2026 | -0.6310% | 2346.716800 | 2331.955600 | -14.761200 |
| 31/12/2025 | -0.3567% | 2355.103100 | 2346.716800 | -8.386300 |
| 29/12/2025 | +0.7631% | 2337.199500 | 2355.103100 | +17.903600 |
Mostrando 1 -
100
de 1002 registros