Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0046%
Máximo
1.4355%
Mínimo
-1.3832%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.6824% | 2371.918900 | 2388.159400 | +16.240500 |
| 05/12/2025 | +0.1625% | 2368.068300 | 2371.918900 | +3.850600 |
| 04/12/2025 | -0.1046% | 2370.547700 | 2368.068300 | -2.479400 |
| 03/12/2025 | -0.5745% | 2384.206700 | 2370.547700 | -13.659000 |
| 02/12/2025 | -0.3468% | 2392.488700 | 2384.206700 | -8.282000 |
| 01/12/2025 | -0.0135% | 2392.810800 | 2392.488700 | -0.322100 |
| 28/11/2025 | -0.1060% | 2395.348500 | 2392.810800 | -2.537700 |
| 27/11/2025 | -0.1874% | 2399.840700 | 2395.348500 | -4.492200 |
| 26/11/2025 | -0.6165% | 2414.681300 | 2399.840700 | -14.840600 |
| 25/11/2025 | -0.2418% | 2420.526900 | 2414.681300 | -5.845600 |
| 24/11/2025 | +0.3183% | 2412.834000 | 2420.526900 | +7.692900 |
| 21/11/2025 | +0.9744% | 2389.436900 | 2412.834000 | +23.397100 |
| 20/11/2025 | -0.2624% | 2395.716100 | 2389.436900 | -6.279200 |
| 19/11/2025 | +0.2838% | 2388.926000 | 2395.716100 | +6.790100 |
| 18/11/2025 | +1.0246% | 2364.573700 | 2388.926000 | +24.352300 |
| 17/11/2025 | -1.3832% | 2397.508300 | 2364.573700 | -32.934600 |
| 14/11/2025 | +0.6783% | 2381.300400 | 2397.508300 | +16.207900 |
| 13/11/2025 | -0.7280% | 2398.699600 | 2381.300400 | -17.399200 |
| 12/11/2025 | -0.4097% | 2408.546200 | 2398.699600 | -9.846600 |
| 11/11/2025 | -0.4489% | 2419.382600 | 2408.546200 | -10.836400 |
| 10/11/2025 | -0.5586% | 2432.934200 | 2419.382600 | -13.551600 |
| 07/11/2025 | +0.6919% | 2416.159600 | 2432.934200 | +16.774600 |
| 06/11/2025 | -0.5637% | 2429.818400 | 2416.159600 | -13.658800 |
| 05/11/2025 | +0.0621% | 2428.309900 | 2429.818400 | +1.508500 |
| 04/11/2025 | +0.4898% | 2416.445800 | 2428.309900 | +11.864100 |
| 03/11/2025 | -0.3539% | 2425.012900 | 2416.445800 | -8.567100 |
| 30/10/2025 | +0.1683% | 2420.935700 | 2425.012900 | +4.077200 |
| 29/10/2025 | -0.0847% | 2422.986400 | 2420.935700 | -2.050700 |
| 28/10/2025 | +0.3578% | 2414.331300 | 2422.986400 | +8.655100 |
| 27/10/2025 | -0.4823% | 2426.004900 | 2414.331300 | -11.673600 |
| 24/10/2025 | -0.2588% | 2432.292200 | 2426.004900 | -6.287300 |
| 23/10/2025 | -0.5397% | 2445.453600 | 2432.292200 | -13.161400 |
| 22/10/2025 | -0.1200% | 2448.390600 | 2445.453600 | -2.937000 |
| 21/10/2025 | -0.1092% | 2451.064900 | 2448.390600 | -2.674300 |
| 20/10/2025 | -0.8020% | 2470.801100 | 2451.064900 | -19.736200 |
| 17/10/2025 | +0.5556% | 2457.110300 | 2470.801100 | +13.690800 |
| 16/10/2025 | -0.3466% | 2465.641500 | 2457.110300 | -8.531200 |
| 15/10/2025 | -0.3814% | 2475.062700 | 2465.641500 | -9.421200 |
| 14/10/2025 | +0.6924% | 2457.983900 | 2475.062700 | +17.078800 |
| 13/10/2025 | +0.4430% | 2447.120200 | 2457.983900 | +10.863700 |
| 10/10/2025 | +0.5646% | 2433.343300 | 2447.120200 | +13.776900 |
| 09/10/2025 | -0.3255% | 2441.276400 | 2433.343300 | -7.933100 |
| 08/10/2025 | -1.0401% | 2466.800300 | 2441.276400 | -25.523900 |
| 07/10/2025 | -0.1628% | 2470.820300 | 2466.800300 | -4.020000 |
| 06/10/2025 | -0.0293% | 2471.544900 | 2470.820300 | -0.724600 |
| 03/10/2025 | +0.1702% | 2467.341500 | 2471.544900 | +4.203400 |
| 02/10/2025 | +0.3508% | 2458.700200 | 2467.341500 | +8.641300 |
| 01/10/2025 | -0.2971% | 2466.016100 | 2458.700200 | -7.315900 |
| 30/09/2025 | +0.1861% | 2461.431700 | 2466.016100 | +4.584400 |
| 29/09/2025 | +0.2750% | 2454.672600 | 2461.431700 | +6.759100 |
| 26/09/2025 | +0.1742% | 2450.401400 | 2454.672600 | +4.271200 |
| 25/09/2025 | +0.2797% | 2443.556700 | 2450.401400 | +6.844700 |
| 24/09/2025 | +0.0591% | 2442.113800 | 2443.556700 | +1.442900 |
| 23/09/2025 | -0.2125% | 2447.309200 | 2442.113800 | -5.195400 |
| 22/09/2025 | +0.6245% | 2432.073500 | 2447.309200 | +15.235700 |
| 16/09/2025 | -0.2029% | 2437.013300 | 2432.073500 | -4.939800 |
| 15/09/2025 | -0.3806% | 2446.306900 | 2437.013300 | -9.293600 |
| 12/09/2025 | -0.0658% | 2447.916200 | 2446.306900 | -1.609300 |
| 11/09/2025 | -0.7209% | 2465.626400 | 2447.916200 | -17.710200 |
| 10/09/2025 | -0.4591% | 2476.973000 | 2465.626400 | -11.346600 |
| 09/09/2025 | -0.0167% | 2477.386300 | 2476.973000 | -0.413300 |
| 08/09/2025 | +0.3884% | 2467.783200 | 2477.386300 | +9.603100 |
| 05/09/2025 | -0.5670% | 2481.815300 | 2467.783200 | -14.032100 |
| 04/09/2025 | +0.2543% | 2475.512300 | 2481.815300 | +6.303000 |
| 03/09/2025 | -0.5299% | 2488.664100 | 2475.512300 | -13.151800 |
| 02/09/2025 | +0.5683% | 2474.560200 | 2488.664100 | +14.103900 |
| 01/09/2025 | +0.3679% | 2465.472800 | 2474.560200 | +9.087400 |
| 29/08/2025 | -0.2263% | 2471.057500 | 2465.472800 | -5.584700 |
| 28/08/2025 | -0.0979% | 2473.478100 | 2471.057500 | -2.420600 |
| 27/08/2025 | +0.4819% | 2461.586300 | 2473.478100 | +11.891800 |
| 26/08/2025 | +0.2139% | 2456.327100 | 2461.586300 | +5.259200 |
| 25/08/2025 | -0.5150% | 2469.010400 | 2456.327100 | -12.683300 |
| 21/08/2025 | +0.3954% | 2459.267000 | 2469.010400 | +9.743400 |
| 20/08/2025 | +0.1990% | 2454.378700 | 2459.267000 | +4.888300 |
| 19/08/2025 | -0.2806% | 2461.276500 | 2454.378700 | -6.897800 |
| 18/08/2025 | +1.4355% | 2426.196500 | 2461.276500 | +35.080000 |
| 13/08/2025 | -0.9534% | 2449.439500 | 2426.196500 | -23.243000 |
| 12/08/2025 | -0.7206% | 2467.154000 | 2449.439500 | -17.714500 |
| 11/08/2025 | +0.3857% | 2457.657100 | 2467.154000 | +9.496900 |
| 08/08/2025 | -0.6590% | 2473.906400 | 2457.657100 | -16.249300 |
| 07/08/2025 | -0.4013% | 2483.855000 | 2473.906400 | -9.948600 |
| 06/08/2025 | +1.0321% | 2458.351300 | 2483.855000 | +25.503700 |
| 05/08/2025 | +0.2065% | 2453.279900 | 2458.351300 | +5.071400 |
| 04/08/2025 | +0.0267% | 2452.625300 | 2453.279900 | +0.654600 |
| 01/08/2025 | -0.9309% | 2475.562200 | 2452.625300 | -22.936900 |
| 31/07/2025 | -0.2146% | 2480.879300 | 2475.562200 | -5.317100 |
| 30/07/2025 | +0.9097% | 2458.413900 | 2480.879300 | +22.465400 |
| 29/07/2025 | +0.0381% | 2457.476600 | 2458.413900 | +0.937300 |
| 28/07/2025 | +1.2341% | 2427.334100 | 2457.476600 | +30.142500 |
| 25/07/2025 | +0.6648% | 2411.250900 | 2427.334100 | +16.083200 |
| 24/07/2025 | +0.1716% | 2407.117900 | 2411.250900 | +4.133000 |
| 23/07/2025 | -0.4098% | 2417.002600 | 2407.117900 | -9.884700 |
| 22/07/2025 | -0.2950% | 2424.143400 | 2417.002600 | -7.140800 |
| 21/07/2025 | -0.4074% | 2434.040000 | 2424.143400 | -9.896600 |
| 18/07/2025 | -0.5491% | 2447.442700 | 2434.040000 | -13.402700 |
| 17/07/2025 | +0.1384% | 2444.058200 | 2447.442700 | +3.384500 |
| 15/07/2025 | -0.1518% | 2447.772200 | 2444.058200 | -3.714000 |
| 14/07/2025 | +1.1588% | 2419.570500 | 2447.772200 | +28.201700 |
| 11/07/2025 | +0.5566% | 2406.141000 | 2419.570500 | +13.429500 |
| 10/07/2025 | +0.2925% | 2399.112900 | 2406.141000 | +7.028100 |
Mostrando 201 -
300
de 1092 registros