Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0147%
Máximo
3.1025%
Mínimo
-1.2777%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -1.0835% | 2462.807200 | 2436.267900 | -26.539300 |
| 10/04/2025 | -1.2777% | 2494.475800 | 2462.807200 | -31.668600 |
| 09/04/2025 | +0.5767% | 2480.131300 | 2494.475800 | +14.344500 |
| 08/04/2025 | +0.0239% | 2479.538900 | 2480.131300 | +0.592400 |
| 07/04/2025 | +1.3475% | 2446.351100 | 2479.538900 | +33.187800 |
| 04/04/2025 | +3.1025% | 2371.617400 | 2446.351100 | +74.733700 |
| 03/04/2025 | -0.3229% | 2379.288900 | 2371.617400 | -7.671500 |
| 02/04/2025 | +0.3970% | 2369.860800 | 2379.288900 | +9.428100 |
| 01/04/2025 | -0.6159% | 2384.502500 | 2369.860800 | -14.641700 |
| 31/03/2025 | +0.8075% | 2365.325400 | 2384.502500 | +19.177100 |
| 28/03/2025 | +1.4510% | 2331.251400 | 2365.325400 | +34.074000 |
| 27/03/2025 | +1.0564% | 2306.753300 | 2331.251400 | +24.498100 |
| 26/03/2025 | +0.1439% | 2303.436600 | 2306.753300 | +3.316700 |
| 25/03/2025 | -0.7675% | 2321.183500 | 2303.436600 | -17.746900 |
| 24/03/2025 | -0.5997% | 2335.145700 | 2321.183500 | -13.962200 |
| 21/03/2025 | +0.6788% | 2319.348200 | 2335.145700 | +15.797500 |
| 20/03/2025 | +1.0149% | 2295.927800 | 2319.348200 | +23.420400 |
| 19/03/2025 | +0.0203% | 2295.462200 | 2295.927800 | +0.465600 |
| 18/03/2025 | -0.5988% | 2309.248900 | 2295.462200 | -13.786700 |
| 17/03/2025 | -1.0012% | 2332.484900 | 2309.248900 | -23.236000 |
| 14/03/2025 | -0.8181% | 2351.644400 | 2332.484900 | -19.159500 |
| 13/03/2025 | +0.7841% | 2333.277000 | 2351.644400 | +18.367400 |
| 12/03/2025 | -0.6563% | 2348.640400 | 2333.277000 | -15.363400 |
| 11/03/2025 | +0.7919% | 2330.114700 | 2348.640400 | +18.525700 |
| 10/03/2025 | +0.2937% | 2323.282200 | 2330.114700 | +6.832500 |
| 07/03/2025 | +0.2307% | 2317.927900 | 2323.282200 | +5.354300 |
| 06/03/2025 | -1.1919% | 2345.720500 | 2317.927900 | -27.792600 |
| 05/03/2025 | -1.2729% | 2375.769700 | 2345.720500 | -30.049200 |
| 04/03/2025 | -0.3689% | 2384.549100 | 2375.769700 | -8.779400 |
| 03/03/2025 | -0.0413% | 2385.535200 | 2384.549100 | -0.986100 |
| 28/02/2025 | +0.3349% | 2377.559300 | 2385.535200 | +7.975900 |
| 27/02/2025 | +1.0625% | 2352.431000 | 2377.559300 | +25.128300 |
| 26/02/2025 | +0.1508% | 2348.886800 | 2352.431000 | +3.544200 |
| 25/02/2025 | -0.5635% | 2362.161200 | 2348.886800 | -13.274400 |
| 24/02/2025 | +0.5962% | 2348.119400 | 2362.161200 | +14.041800 |
| 21/02/2025 | -0.1899% | 2352.582200 | 2348.119400 | -4.462800 |
| 20/02/2025 | -0.6823% | 2368.689100 | 2352.582200 | -16.106900 |
| 19/02/2025 | +0.0983% | 2366.360700 | 2368.689100 | +2.328400 |
| 18/02/2025 | +0.3303% | 2358.556700 | 2366.360700 | +7.804000 |
| 17/02/2025 | +0.9261% | 2336.815400 | 2358.556700 | +21.741300 |
| 14/02/2025 | -0.9201% | 2358.415400 | 2336.815400 | -21.600000 |
| 13/02/2025 | -0.8337% | 2378.160000 | 2358.415400 | -19.744600 |
| 12/02/2025 | -0.5708% | 2391.772900 | 2378.160000 | -13.612900 |
| 11/02/2025 | +0.1215% | 2388.868000 | 2391.772900 | +2.904900 |
| 10/02/2025 | -0.0478% | 2390.009900 | 2388.868000 | -1.141900 |
| 07/02/2025 | -0.7429% | 2407.831200 | 2390.009900 | -17.821300 |
| 06/02/2025 | -0.1360% | 2411.108900 | 2407.831200 | -3.277700 |
| 05/02/2025 | -0.7745% | 2429.854500 | 2411.108900 | -18.745600 |
| 04/02/2025 | -1.0048% | 2454.393300 | 2429.854500 | -24.538800 |
| 03/02/2025 | +0.2754% | 2447.644000 | 2454.393300 | +6.749300 |
| 31/01/2025 | -0.3320% | 2455.783400 | 2447.644000 | -8.139400 |
| 30/01/2025 | -0.3178% | 2463.599400 | 2455.783400 | -7.816000 |
| 29/01/2025 | -0.1087% | 2466.280000 | 2463.599400 | -2.680600 |
| 28/01/2025 | +0.7773% | 2447.183800 | 2466.280000 | +19.096200 |
| 27/01/2025 | +0.3458% | 2438.735700 | 2447.183800 | +8.448100 |
| 24/01/2025 | -0.6805% | 2455.388900 | 2438.735700 | -16.653200 |
| 23/01/2025 | -0.5543% | 2469.037000 | 2455.388900 | -13.648100 |
| 22/01/2025 | -0.6631% | 2485.463400 | 2469.037000 | -16.426400 |
| 21/01/2025 | +0.0196% | 2484.976600 | 2485.463400 | +0.486800 |
| 20/01/2025 | -1.0438% | 2511.049900 | 2484.976600 | -26.073300 |
| 17/01/2025 | +0.2257% | 2505.389900 | 2511.049900 | +5.660000 |
| 16/01/2025 | +1.0443% | 2479.361300 | 2505.389900 | +26.028600 |
| 15/01/2025 | -0.2066% | 2484.489700 | 2479.361300 | -5.128400 |
| 14/01/2025 | -0.8068% | 2504.616200 | 2484.489700 | -20.126500 |
| 13/01/2025 | +0.2088% | 2499.392700 | 2504.616200 | +5.223500 |
| 10/01/2025 | +0.4886% | 2487.210300 | 2499.392700 | +12.182400 |
| 09/01/2025 | -0.2884% | 2494.393100 | 2487.210300 | -7.182800 |
| 08/01/2025 | +0.1127% | 2491.584000 | 2494.393100 | +2.809100 |
| 07/01/2025 | -0.4810% | 2503.598100 | 2491.584000 | -12.014100 |
| 06/01/2025 | -0.1109% | 2506.377300 | 2503.598100 | -2.779200 |
| 03/01/2025 | +1.1880% | 2476.777100 | 2506.377300 | +29.600200 |
| 02/01/2025 | +0.4607% | 2465.393800 | 2476.777100 | +11.383300 |
| 31/12/2024 | -0.0028% | 2465.461900 | 2465.393800 | -0.068100 |
| 30/12/2024 | +0.4953% | 2453.281400 | 2465.461900 | +12.180500 |
| 27/12/2024 | +0.1298% | 2450.098900 | 2453.281400 | +3.182500 |
| 26/12/2024 | +0.2055% | 2445.070200 | 2450.098900 | +5.028700 |
| 24/12/2024 | -0.3858% | 2454.520400 | 2445.070200 | -9.450200 |
| 23/12/2024 | +0.1703% | 2450.345000 | 2454.520400 | +4.175400 |
| 20/12/2024 | -0.5138% | 2462.968100 | 2450.345000 | -12.623100 |
| 19/12/2024 | +0.6093% | 2448.005800 | 2462.968100 | +14.962300 |
| 18/12/2024 | -0.2496% | 2454.123700 | 2448.005800 | -6.117900 |
| 17/12/2024 | +0.0984% | 2451.709600 | 2454.123700 | +2.414100 |
| 16/12/2024 | +0.6186% | 2436.591200 | 2451.709600 | +15.118400 |
| 13/12/2024 | +0.7042% | 2419.493100 | 2436.591200 | +17.098100 |
| 12/12/2024 | -0.0220% | 2420.026100 | 2419.493100 | -0.533000 |
| 11/12/2024 | +0.3336% | 2411.965800 | 2420.026100 | +8.060300 |
| 10/12/2024 | +0.2476% | 2406.000700 | 2411.965800 | +5.965100 |
| 09/12/2024 | -0.1011% | 2408.435300 | 2406.000700 | -2.434600 |
| 06/12/2024 | +0.0162% | 2408.044000 | 2408.435300 | +0.391300 |
| 05/12/2024 | -0.2013% | 2412.895400 | 2408.044000 | -4.851400 |
| 04/12/2024 | +0.1954% | 2408.184900 | 2412.895400 | +4.710500 |
| 03/12/2024 | -0.6154% | 2423.049800 | 2408.184900 | -14.864900 |
| 02/12/2024 | +0.2266% | 2417.565100 | 2423.049800 | +5.484700 |
| 29/11/2024 | +0.0324% | 2416.781600 | 2417.565100 | +0.783500 |
| 28/11/2024 | +0.2719% | 2410.220100 | 2416.781600 | +6.561500 |
| 27/11/2024 | +0.0464% | 2409.103100 | 2410.220100 | +1.117000 |
| 26/11/2024 | -0.0242% | 2409.686700 | 2409.103100 | -0.583600 |
| 25/11/2024 | -0.5256% | 2422.386000 | 2409.686700 | -12.699300 |
| 22/11/2024 | +1.0871% | 2396.194400 | 2422.386000 | +26.191600 |
| 21/11/2024 | -0.1932% | 2400.828900 | 2396.194400 | -4.634500 |
Mostrando 301 -
400
de 1033 registros