Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.1077%
Máximo
1.6981%
Mínimo
-1.7184%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.3441% | 2044.409500 | 2051.456000 | +7.046500 |
| 29/11/2023 | +0.0314% | 2043.768000 | 2044.409500 | +0.641500 |
| 28/11/2023 | -0.1480% | 2046.795700 | 2043.768000 | -3.027700 |
| 27/11/2023 | -0.2493% | 2051.905100 | 2046.795700 | -5.109400 |
| 24/11/2023 | +0.2673% | 2046.426800 | 2051.905100 | +5.478300 |
| 23/11/2023 | -0.3716% | 2054.046300 | 2046.426800 | -7.619500 |
| 22/11/2023 | +0.1858% | 2050.232600 | 2054.046300 | +3.813700 |
| 21/11/2023 | -0.5735% | 2062.023500 | 2050.232600 | -11.790900 |
| 20/11/2023 | -0.6081% | 2074.600000 | 2062.023500 | -12.576500 |
| 17/11/2023 | +0.4758% | 2064.752400 | 2074.600000 | +9.847600 |
| 16/11/2023 | -1.1178% | 2087.961900 | 2064.752400 | -23.209500 |
| 15/11/2023 | -1.6362% | 2122.406800 | 2087.961900 | -34.444900 |
| 14/11/2023 | -1.4128% | 2152.604300 | 2122.406800 | -30.197500 |
| 13/11/2023 | +0.5151% | 2141.544000 | 2152.604300 | +11.060300 |
| 10/11/2023 | +1.3800% | 2112.192700 | 2141.544000 | +29.351300 |
| 09/11/2023 | +0.7733% | 2095.921800 | 2112.192700 | +16.270900 |
| 08/11/2023 | +1.1716% | 2071.509900 | 2095.921800 | +24.411900 |
| 07/11/2023 | +0.6079% | 2058.954900 | 2071.509900 | +12.555000 |
| 06/11/2023 | +0.0520% | 2057.883500 | 2058.954900 | +1.071400 |
| 03/11/2023 | -0.7727% | 2073.846700 | 2057.883500 | -15.963200 |
| 02/11/2023 | -0.9704% | 2094.070300 | 2073.846700 | -20.223600 |
| 31/10/2023 | -1.2128% | 2119.622300 | 2094.070300 | -25.552000 |
| 30/10/2023 | -1.7184% | 2156.360800 | 2119.622300 | -36.738500 |
| 26/10/2023 | +0.5044% | 2145.511800 | 2156.360800 | +10.849000 |
| 25/10/2023 | -0.6419% | 2159.327800 | 2145.511800 | -13.816000 |
| 24/10/2023 | -0.8947% | 2178.734500 | 2159.327800 | -19.406700 |
| 23/10/2023 | -0.3626% | 2186.648100 | 2178.734500 | -7.913600 |
| 20/10/2023 | +0.3054% | 2179.980500 | 2186.648100 | +6.667600 |
| 19/10/2023 | +0.2817% | 2173.848800 | 2179.980500 | +6.131700 |
| 18/10/2023 | -1.0689% | 2197.209700 | 2173.848800 | -23.360900 |
| 17/10/2023 | +0.2012% | 2192.793500 | 2197.209700 | +4.416200 |
| 16/10/2023 | +0.1066% | 2190.456200 | 2192.793500 | +2.337300 |
| 13/10/2023 | +0.8220% | 2172.523900 | 2190.456200 | +17.932300 |
| 12/10/2023 | +0.8963% | 2153.139400 | 2172.523900 | +19.384500 |
| 11/10/2023 | -0.1848% | 2157.122500 | 2153.139400 | -3.983100 |
| 10/10/2023 | +0.9704% | 2136.292000 | 2157.122500 | +20.830500 |
| 06/10/2023 | +0.2102% | 2131.805600 | 2136.292000 | +4.486400 |
| 05/10/2023 | +0.6026% | 2118.998300 | 2131.805600 | +12.807300 |
| 04/10/2023 | -0.2123% | 2123.502200 | 2118.998300 | -4.503900 |
| 03/10/2023 | +1.2005% | 2098.161300 | 2123.502200 | +25.340900 |
| 02/10/2023 | +0.7440% | 2082.608100 | 2098.161300 | +15.553200 |
| 29/09/2023 | -1.1483% | 2106.661400 | 2082.608100 | -24.053300 |
| 28/09/2023 | +0.1521% | 2103.460100 | 2106.661400 | +3.201300 |
| 27/09/2023 | +0.0266% | 2102.900600 | 2103.460100 | +0.559500 |
| 26/09/2023 | +0.4540% | 2093.374200 | 2102.900600 | +9.526400 |
| 25/09/2023 | +1.2896% | 2066.551900 | 2093.374200 | +26.822300 |
| 22/09/2023 | -0.2764% | 2072.272100 | 2066.551900 | -5.720200 |
| 21/09/2023 | +0.9741% | 2052.185000 | 2072.272100 | +20.087100 |
| 20/09/2023 | -0.6996% | 2066.593300 | 2052.185000 | -14.408300 |
| 15/09/2023 | +0.1790% | 2062.896700 | 2066.593300 | +3.696600 |
| 14/09/2023 | -0.2194% | 2067.427700 | 2062.896700 | -4.531000 |
| 13/09/2023 | -1.0337% | 2088.909900 | 2067.427700 | -21.482200 |
| 12/09/2023 | +0.7207% | 2073.908700 | 2088.909900 | +15.001200 |
| 11/09/2023 | -0.2390% | 2078.870800 | 2073.908700 | -4.962100 |
| 08/09/2023 | +1.6138% | 2045.592100 | 2078.870800 | +33.278700 |
| 07/09/2023 | +0.6684% | 2031.964800 | 2045.592100 | +13.627300 |
| 06/09/2023 | +0.2433% | 2027.027100 | 2031.964800 | +4.937700 |
| 05/09/2023 | +1.6786% | 1993.286100 | 2027.027100 | +33.741000 |
| 04/09/2023 | +0.5026% | 1983.293700 | 1993.286100 | +9.992400 |
| 01/09/2023 | -0.3094% | 1989.438800 | 1983.293700 | -6.145100 |
| 31/08/2023 | -0.0566% | 1990.565300 | 1989.438800 | -1.126500 |
| 30/08/2023 | -0.1320% | 1993.195200 | 1990.565300 | -2.629900 |
| 29/08/2023 | +1.1122% | 1971.149000 | 1993.195200 | +22.046200 |
| 28/08/2023 | +0.6495% | 1958.388000 | 1971.149000 | +12.761000 |
| 25/08/2023 | -1.4262% | 1986.518500 | 1958.388000 | -28.130500 |
| 24/08/2023 | -0.5947% | 1998.367600 | 1986.518500 | -11.849100 |
| 23/08/2023 | -0.6949% | 2012.303000 | 1998.367600 | -13.935400 |
| 22/08/2023 | -0.3911% | 2020.187800 | 2012.303000 | -7.884800 |
| 21/08/2023 | +0.2253% | 2015.641000 | 2020.187800 | +4.546800 |
| 18/08/2023 | +0.4145% | 2007.302500 | 2015.641000 | +8.338500 |
| 17/08/2023 | +0.5168% | 1996.956100 | 2007.302500 | +10.346400 |
| 16/08/2023 | +0.0311% | 1996.335000 | 1996.956100 | +0.621100 |
| 14/08/2023 | +0.5770% | 1984.848600 | 1996.335000 | +11.486400 |
| 11/08/2023 | +0.0679% | 1983.501500 | 1984.848600 | +1.347100 |
| 10/08/2023 | -0.8595% | 2000.622500 | 1983.501500 | -17.121000 |
| 09/08/2023 | -0.4916% | 2010.482100 | 2000.622500 | -9.859600 |
| 08/08/2023 | +0.8875% | 1992.717700 | 2010.482100 | +17.764400 |
| 07/08/2023 | +1.1644% | 1969.649500 | 1992.717700 | +23.068200 |
| 04/08/2023 | -0.6945% | 1983.377000 | 1969.649500 | -13.727500 |
| 03/08/2023 | +0.7492% | 1968.572200 | 1983.377000 | +14.804800 |
| 02/08/2023 | +0.5086% | 1958.586000 | 1968.572200 | +9.986200 |
| 01/08/2023 | +0.3069% | 1952.585100 | 1958.586000 | +6.000900 |
| 31/07/2023 | +1.6981% | 1919.707800 | 1952.585100 | +32.877300 |
| 28/07/2023 | +0.1164% | 1917.475300 | 1919.707800 | +2.232500 |
| 27/07/2023 | +0.1122% | 1915.324900 | 1917.475300 | +2.150400 |
| 26/07/2023 | -0.3543% | 1922.122600 | 1915.324900 | -6.797700 |
| 25/07/2023 | +0.1396% | 1919.442000 | 1922.122600 | +2.680600 |
| 24/07/2023 | +0.6669% | 1906.683400 | 1919.442000 | +12.758600 |
| 21/07/2023 | +1.6658% | 1875.185600 | 1906.683400 | +31.497800 |
| 20/07/2023 | -0.4934% | 1884.459800 | 1875.185600 | -9.274200 |
| 19/07/2023 | -0.5174% | 1894.234800 | 1884.459800 | -9.775000 |
| 18/07/2023 | -0.5966% | 1905.570000 | 1894.234800 | -11.335200 |
| 17/07/2023 | +0.7278% | 1891.751500 | 1905.570000 | +13.818500 |
| 14/07/2023 | +0.7988% | 1876.699600 | 1891.751500 | +15.051900 |
| 13/07/2023 | -0.0144% | 1876.969600 | 1876.699600 | -0.270000 |
| 12/07/2023 | -0.6176% | 1888.597300 | 1876.969600 | -11.627700 |
| 11/07/2023 | +0.7252% | 1874.949800 | 1888.597300 | +13.647500 |
| 10/07/2023 | +0.8025% | 1859.964400 | 1874.949800 | +14.985400 |
| 07/07/2023 | +0.1724% | 1856.760500 | 1859.964400 | +3.203900 |
| 06/07/2023 | +0.7992% | 1841.980600 | 1856.760500 | +14.779900 |
Mostrando 701 -
800
de 1093 registros