Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0663%
Máximo
2.7394%
Mínimo
-2.3267%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.6861% | 1884.770000 | 1897.746300 | +12.976300 |
| 05/04/2023 | +0.1369% | 1882.192200 | 1884.770000 | +2.577800 |
| 04/04/2023 | +1.3587% | 1856.792000 | 1882.192200 | +25.400200 |
| 03/04/2023 | +1.4890% | 1829.348400 | 1856.792000 | +27.443600 |
| 31/03/2023 | +0.1783% | 1826.090400 | 1829.348400 | +3.258000 |
| 30/03/2023 | -0.3719% | 1832.894800 | 1826.090400 | -6.804400 |
| 29/03/2023 | -1.0699% | 1852.609600 | 1832.894800 | -19.714800 |
| 28/03/2023 | -1.1685% | 1874.384800 | 1852.609600 | -21.775200 |
| 27/03/2023 | -0.6205% | 1886.052100 | 1874.384800 | -11.667300 |
| 24/03/2023 | +0.9887% | 1867.497400 | 1886.052100 | +18.554700 |
| 23/03/2023 | -1.2646% | 1891.263400 | 1867.497400 | -23.766000 |
| 22/03/2023 | -0.5257% | 1901.231900 | 1891.263400 | -9.968500 |
| 21/03/2023 | -0.6701% | 1914.014300 | 1901.231900 | -12.782400 |
| 20/03/2023 | -0.2738% | 1919.261500 | 1914.014300 | -5.247200 |
| 17/03/2023 | +0.4416% | 1910.804100 | 1919.261500 | +8.457400 |
| 16/03/2023 | +0.9848% | 1892.079300 | 1910.804100 | +18.724800 |
| 15/03/2023 | +1.8853% | 1856.742200 | 1892.079300 | +35.337100 |
| 14/03/2023 | +0.1176% | 1854.559300 | 1856.742200 | +2.182900 |
| 13/03/2023 | +1.0983% | 1834.302100 | 1854.559300 | +20.257200 |
| 10/03/2023 | -0.1710% | 1837.442100 | 1834.302100 | -3.140000 |
| 09/03/2023 | -0.3392% | 1843.685500 | 1837.442100 | -6.243400 |
| 08/03/2023 | +0.4225% | 1835.913100 | 1843.685500 | +7.772400 |
| 07/03/2023 | -0.6197% | 1847.324800 | 1835.913100 | -11.411700 |
| 06/03/2023 | -0.6352% | 1859.095500 | 1847.324800 | -11.770700 |
| 03/03/2023 | -0.7065% | 1872.276200 | 1859.095500 | -13.180700 |
| 02/03/2023 | -0.2480% | 1876.925400 | 1872.276200 | -4.649200 |
| 01/03/2023 | -1.8398% | 1911.777600 | 1876.925400 | -34.852200 |
| 28/02/2023 | -0.0930% | 1913.556000 | 1911.777600 | -1.778400 |
| 27/02/2023 | +1.3940% | 1887.065400 | 1913.556000 | +26.490600 |
| 24/02/2023 | +1.9185% | 1851.206700 | 1887.065400 | +35.858700 |
| 23/02/2023 | +0.4663% | 1842.595300 | 1851.206700 | +8.611400 |
| 22/02/2023 | +0.0570% | 1841.545700 | 1842.595300 | +1.049600 |
| 21/02/2023 | +0.7415% | 1827.941600 | 1841.545700 | +13.604100 |
| 20/02/2023 | -0.0115% | 1828.152300 | 1827.941600 | -0.210700 |
| 17/02/2023 | -0.2692% | 1833.080900 | 1828.152300 | -4.928600 |
| 16/02/2023 | +0.1945% | 1829.519600 | 1833.080900 | +3.561300 |
| 15/02/2023 | +0.2340% | 1825.243400 | 1829.519600 | +4.276200 |
| 14/02/2023 | -0.5371% | 1835.072800 | 1825.243400 | -9.829400 |
| 13/02/2023 | -1.0045% | 1853.598600 | 1835.072800 | -18.525800 |
| 10/02/2023 | +0.4996% | 1844.361200 | 1853.598600 | +9.237400 |
| 09/02/2023 | +0.4399% | 1836.265100 | 1844.361200 | +8.096100 |
| 08/02/2023 | -0.7790% | 1850.625300 | 1836.265100 | -14.360200 |
| 07/02/2023 | -0.8472% | 1866.369700 | 1850.625300 | -15.744400 |
| 06/02/2023 | +1.7342% | 1834.282700 | 1866.369700 | +32.087000 |
| 03/02/2023 | +0.9913% | 1816.189500 | 1834.282700 | +18.093200 |
| 02/02/2023 | -1.1591% | 1837.363600 | 1816.189500 | -21.174100 |
| 01/02/2023 | -1.4171% | 1863.586400 | 1837.363600 | -26.222800 |
| 31/01/2023 | -0.8051% | 1878.650200 | 1863.586400 | -15.063800 |
| 30/01/2023 | +0.9123% | 1861.588900 | 1878.650200 | +17.061300 |
| 27/01/2023 | +0.0489% | 1860.679000 | 1861.588900 | +0.909900 |
| 26/01/2023 | -0.0871% | 1862.300100 | 1860.679000 | -1.621100 |
| 25/01/2023 | -0.1188% | 1864.514400 | 1862.300100 | -2.214300 |
| 24/01/2023 | -1.1552% | 1886.178300 | 1864.514400 | -21.663900 |
| 23/01/2023 | -0.8995% | 1903.221000 | 1886.178300 | -17.042700 |
| 20/01/2023 | -0.9795% | 1921.954200 | 1903.221000 | -18.733200 |
| 19/01/2023 | +2.1508% | 1881.057300 | 1921.954200 | +40.896900 |
| 18/01/2023 | -0.9519% | 1899.047800 | 1881.057300 | -17.990500 |
| 17/01/2023 | -0.0882% | 1900.723400 | 1899.047800 | -1.675600 |
| 16/01/2023 | -0.3847% | 1908.048900 | 1900.723400 | -7.325500 |
| 13/01/2023 | +0.4338% | 1899.789400 | 1908.048900 | +8.259500 |
| 12/01/2023 | -0.3094% | 1905.677400 | 1899.789400 | -5.888000 |
| 11/01/2023 | -0.9855% | 1924.551400 | 1905.677400 | -18.874000 |
| 10/01/2023 | -0.3204% | 1930.727400 | 1924.551400 | -6.176000 |
| 09/01/2023 | -0.7689% | 1945.629400 | 1930.727400 | -14.902000 |
| 06/01/2023 | -1.2674% | 1970.445400 | 1945.629400 | -24.816000 |
| 05/01/2023 | +0.1770% | 1966.961100 | 1970.445400 | +3.484300 |
| 04/01/2023 | +0.4413% | 1958.301000 | 1966.961100 | +8.660100 |
| 03/01/2023 | -0.4741% | 1967.608300 | 1958.301000 | -9.307300 |
| 30/12/2022 | -0.4167% | 1975.824700 | 1967.608300 | -8.216400 |
| 29/12/2022 | +0.2946% | 1970.012100 | 1975.824700 | +5.812600 |
| 28/12/2022 | -2.3267% | 2016.386500 | 1970.012100 | -46.374400 |
| 27/12/2022 | -0.2749% | 2021.936800 | 2016.386500 | -5.550300 |
| 26/12/2022 | +0.3002% | 2015.876600 | 2021.936800 | +6.060200 |
| 23/12/2022 | +1.0025% | 1995.768300 | 2015.876600 | +20.108300 |
| 22/12/2022 | -1.3404% | 2022.699400 | 1995.768300 | -26.931100 |
| 21/12/2022 | -1.1229% | 2045.540500 | 2022.699400 | -22.841100 |
| 20/12/2022 | +0.0487% | 2044.545500 | 2045.540500 | +0.995000 |
| 19/12/2022 | +0.3302% | 2037.805200 | 2044.545500 | +6.740300 |
| 16/12/2022 | +1.1430% | 2014.645500 | 2037.805200 | +23.159700 |
| 15/12/2022 | +1.4514% | 1985.615900 | 2014.645500 | +29.029600 |
| 14/12/2022 | +0.7888% | 1970.015800 | 1985.615900 | +15.600100 |
| 13/12/2022 | -0.2255% | 1974.462600 | 1970.015800 | -4.446800 |
| 12/12/2022 | -0.1562% | 1977.549300 | 1974.462600 | -3.086700 |
| 09/12/2022 | -1.8540% | 2014.554800 | 1977.549300 | -37.005500 |
| 07/12/2022 | -0.6090% | 2026.861500 | 2014.554800 | -12.306700 |
| 06/12/2022 | -0.3375% | 2033.714300 | 2026.861500 | -6.852800 |
| 05/12/2022 | +0.4947% | 2023.678800 | 2033.714300 | +10.035500 |
| 02/12/2022 | -0.2279% | 2028.297000 | 2023.678800 | -4.618200 |
| 01/12/2022 | -0.7640% | 2043.853100 | 2028.297000 | -15.556100 |
| 30/11/2022 | -1.2322% | 2069.192400 | 2043.853100 | -25.339300 |
| 29/11/2022 | -1.1399% | 2092.914300 | 2069.192400 | -23.721900 |
| 28/11/2022 | +0.1307% | 2090.180700 | 2092.914300 | +2.733600 |
| 25/11/2022 | +0.4110% | 2081.607000 | 2090.180700 | +8.573700 |
| 24/11/2022 | -1.2695% | 2108.201900 | 2081.607000 | -26.594900 |
| 23/11/2022 | -1.0633% | 2130.738100 | 2108.201900 | -22.536200 |
| 22/11/2022 | -1.2530% | 2157.603800 | 2130.738100 | -26.865700 |
| 21/11/2022 | +1.8215% | 2118.658800 | 2157.603800 | +38.945000 |
| 18/11/2022 | +0.7899% | 2101.989800 | 2118.658800 | +16.669000 |
| 17/11/2022 | +2.7394% | 2045.190000 | 2101.989800 | +56.799800 |
| 16/11/2022 | +0.8494% | 2027.891000 | 2045.190000 | +17.299000 |
Mostrando 801 -
900
de 1033 registros