Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0013%
Máximo
2.3554%
Mínimo
-1.8398%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | +0.1554% | 1839.120500 | 1841.980600 | +2.860100 |
| 04/07/2023 | -0.3931% | 1846.364500 | 1839.120500 | -7.244000 |
| 03/07/2023 | -0.2642% | 1851.249600 | 1846.364500 | -4.885100 |
| 30/06/2023 | -0.2951% | 1856.720900 | 1851.249600 | -5.471300 |
| 29/06/2023 | +0.2560% | 1851.973600 | 1856.720900 | +4.747300 |
| 28/06/2023 | -0.0272% | 1852.477600 | 1851.973600 | -0.504000 |
| 27/06/2023 | -0.8740% | 1868.738500 | 1852.477600 | -16.260900 |
| 23/06/2023 | +0.3203% | 1862.761800 | 1868.738500 | +5.976700 |
| 22/06/2023 | +0.4300% | 1854.769900 | 1862.761800 | +7.991900 |
| 20/06/2023 | +0.7807% | 1840.346700 | 1854.769900 | +14.423200 |
| 19/06/2023 | +0.2493% | 1835.764100 | 1840.346700 | +4.582600 |
| 16/06/2023 | -0.3491% | 1842.183500 | 1835.764100 | -6.419400 |
| 15/06/2023 | -0.4615% | 1850.704100 | 1842.183500 | -8.520600 |
| 14/06/2023 | -0.6384% | 1862.556000 | 1850.704100 | -11.851900 |
| 13/06/2023 | -0.2472% | 1867.166500 | 1862.556000 | -4.610500 |
| 12/06/2023 | +2.3554% | 1823.701100 | 1867.166500 | +43.465400 |
| 09/06/2023 | -0.4109% | 1831.210000 | 1823.701100 | -7.508900 |
| 08/06/2023 | -0.3790% | 1838.163100 | 1831.210000 | -6.953100 |
| 07/06/2023 | -0.5703% | 1848.675900 | 1838.163100 | -10.512800 |
| 06/06/2023 | +0.0401% | 1847.933900 | 1848.675900 | +0.742000 |
| 05/06/2023 | -0.2257% | 1852.109300 | 1847.933900 | -4.175400 |
| 02/06/2023 | -0.7251% | 1865.587400 | 1852.109300 | -13.478100 |
| 01/06/2023 | -0.7712% | 1880.029700 | 1865.587400 | -14.442300 |
| 31/05/2023 | +1.2170% | 1857.289300 | 1880.029700 | +22.740400 |
| 30/05/2023 | +0.2423% | 1852.794400 | 1857.289300 | +4.494900 |
| 29/05/2023 | -0.2824% | 1858.033300 | 1852.794400 | -5.238900 |
| 26/05/2023 | -0.8499% | 1873.891500 | 1858.033300 | -15.858200 |
| 25/05/2023 | -0.1163% | 1876.072800 | 1873.891500 | -2.181300 |
| 24/05/2023 | +0.9276% | 1858.750500 | 1876.072800 | +17.322300 |
| 23/05/2023 | +0.1527% | 1855.915200 | 1858.750500 | +2.835300 |
| 22/05/2023 | +0.3501% | 1849.429300 | 1855.915200 | +6.485900 |
| 19/05/2023 | -0.0459% | 1850.278000 | 1849.429300 | -0.848700 |
| 18/05/2023 | -0.2299% | 1854.535900 | 1850.278000 | -4.257900 |
| 17/05/2023 | +0.2637% | 1849.652300 | 1854.535900 | +4.883600 |
| 16/05/2023 | +1.3927% | 1824.070600 | 1849.652300 | +25.581700 |
| 15/05/2023 | -0.5991% | 1835.032200 | 1824.070600 | -10.961600 |
| 12/05/2023 | -1.1676% | 1856.584500 | 1835.032200 | -21.552300 |
| 11/05/2023 | +1.2081% | 1834.289200 | 1856.584500 | +22.295300 |
| 10/05/2023 | -0.5354% | 1844.136300 | 1834.289200 | -9.847100 |
| 09/05/2023 | -0.2370% | 1848.511200 | 1844.136300 | -4.374900 |
| 08/05/2023 | -0.4163% | 1856.223300 | 1848.511200 | -7.712100 |
| 05/05/2023 | -0.6097% | 1867.575300 | 1856.223300 | -11.352000 |
| 04/05/2023 | -0.5134% | 1877.188700 | 1867.575300 | -9.613400 |
| 03/05/2023 | -0.1500% | 1880.007100 | 1877.188700 | -2.818400 |
| 02/05/2023 | +0.6893% | 1867.092500 | 1880.007100 | +12.914600 |
| 28/04/2023 | +0.0538% | 1866.088400 | 1867.092500 | +1.004100 |
| 27/04/2023 | -0.5722% | 1876.796400 | 1866.088400 | -10.708000 |
| 26/04/2023 | -0.8130% | 1892.117800 | 1876.796400 | -15.321400 |
| 25/04/2023 | +0.0175% | 1891.786400 | 1892.117800 | +0.331400 |
| 24/04/2023 | +2.3512% | 1847.825600 | 1891.786400 | +43.960800 |
| 21/04/2023 | +0.6984% | 1834.965400 | 1847.825600 | +12.860200 |
| 20/04/2023 | -0.6819% | 1847.520900 | 1834.965400 | -12.555500 |
| 19/04/2023 | +0.1956% | 1843.910500 | 1847.520900 | +3.610400 |
| 18/04/2023 | -0.8792% | 1860.192800 | 1843.910500 | -16.282300 |
| 17/04/2023 | +0.3808% | 1853.121900 | 1860.192800 | +7.070900 |
| 14/04/2023 | +0.1425% | 1850.483400 | 1853.121900 | +2.638500 |
| 13/04/2023 | -0.7224% | 1863.900500 | 1850.483400 | -13.417100 |
| 12/04/2023 | -1.3316% | 1888.886600 | 1863.900500 | -24.986100 |
| 11/04/2023 | -1.2680% | 1912.990000 | 1888.886600 | -24.103400 |
| 10/04/2023 | +0.8000% | 1897.746300 | 1912.990000 | +15.243700 |
| 06/04/2023 | +0.6861% | 1884.770000 | 1897.746300 | +12.976300 |
| 05/04/2023 | +0.1369% | 1882.192200 | 1884.770000 | +2.577800 |
| 04/04/2023 | +1.3587% | 1856.792000 | 1882.192200 | +25.400200 |
| 03/04/2023 | +1.4890% | 1829.348400 | 1856.792000 | +27.443600 |
| 31/03/2023 | +0.1783% | 1826.090400 | 1829.348400 | +3.258000 |
| 30/03/2023 | -0.3719% | 1832.894800 | 1826.090400 | -6.804400 |
| 29/03/2023 | -1.0699% | 1852.609600 | 1832.894800 | -19.714800 |
| 28/03/2023 | -1.1685% | 1874.384800 | 1852.609600 | -21.775200 |
| 27/03/2023 | -0.6205% | 1886.052100 | 1874.384800 | -11.667300 |
| 24/03/2023 | +0.9887% | 1867.497400 | 1886.052100 | +18.554700 |
| 23/03/2023 | -1.2646% | 1891.263400 | 1867.497400 | -23.766000 |
| 22/03/2023 | -0.5257% | 1901.231900 | 1891.263400 | -9.968500 |
| 21/03/2023 | -0.6701% | 1914.014300 | 1901.231900 | -12.782400 |
| 20/03/2023 | -0.2738% | 1919.261500 | 1914.014300 | -5.247200 |
| 17/03/2023 | +0.4416% | 1910.804100 | 1919.261500 | +8.457400 |
| 16/03/2023 | +0.9848% | 1892.079300 | 1910.804100 | +18.724800 |
| 15/03/2023 | +1.8853% | 1856.742200 | 1892.079300 | +35.337100 |
| 14/03/2023 | +0.1176% | 1854.559300 | 1856.742200 | +2.182900 |
| 13/03/2023 | +1.0983% | 1834.302100 | 1854.559300 | +20.257200 |
| 10/03/2023 | -0.1710% | 1837.442100 | 1834.302100 | -3.140000 |
| 09/03/2023 | -0.3392% | 1843.685500 | 1837.442100 | -6.243400 |
| 08/03/2023 | +0.4225% | 1835.913100 | 1843.685500 | +7.772400 |
| 07/03/2023 | -0.6197% | 1847.324800 | 1835.913100 | -11.411700 |
| 06/03/2023 | -0.6352% | 1859.095500 | 1847.324800 | -11.770700 |
| 03/03/2023 | -0.7065% | 1872.276200 | 1859.095500 | -13.180700 |
| 02/03/2023 | -0.2480% | 1876.925400 | 1872.276200 | -4.649200 |
| 01/03/2023 | -1.8398% | 1911.777600 | 1876.925400 | -34.852200 |
| 28/02/2023 | -0.0930% | 1913.556000 | 1911.777600 | -1.778400 |
| 27/02/2023 | +1.3940% | 1887.065400 | 1913.556000 | +26.490600 |
| 24/02/2023 | +1.9185% | 1851.206700 | 1887.065400 | +35.858700 |
| 23/02/2023 | +0.4663% | 1842.595300 | 1851.206700 | +8.611400 |
| 22/02/2023 | +0.0570% | 1841.545700 | 1842.595300 | +1.049600 |
| 21/02/2023 | +0.7415% | 1827.941600 | 1841.545700 | +13.604100 |
| 20/02/2023 | -0.0115% | 1828.152300 | 1827.941600 | -0.210700 |
| 17/02/2023 | -0.2692% | 1833.080900 | 1828.152300 | -4.928600 |
| 16/02/2023 | +0.1945% | 1829.519600 | 1833.080900 | +3.561300 |
| 15/02/2023 | +0.2340% | 1825.243400 | 1829.519600 | +4.276200 |
| 14/02/2023 | -0.5371% | 1835.072800 | 1825.243400 | -9.829400 |
| 13/02/2023 | -1.0045% | 1853.598600 | 1835.072800 | -18.525800 |
| 10/02/2023 | +0.4996% | 1844.361200 | 1853.598600 | +9.237400 |
Mostrando 801 -
900
de 1093 registros