Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0880%
Máximo
1.2636%
Mínimo
-1.4066%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +1.2636% | 2229.608200 | 2257.959800 | +28.351600 |
| 12/02/2026 | -0.2952% | 2236.200300 | 2229.608200 | -6.592100 |
| 11/02/2026 | +0.1908% | 2231.938300 | 2236.200300 | +4.262000 |
| 10/02/2026 | -0.1868% | 2236.112000 | 2231.938300 | -4.173700 |
| 06/02/2026 | -0.6117% | 2249.831600 | 2236.112000 | -13.719600 |
| 05/02/2026 | +0.9096% | 2229.460900 | 2249.831600 | +20.370700 |
| 04/02/2026 | -0.1770% | 2233.409500 | 2229.460900 | -3.948600 |
| 03/02/2026 | -0.7042% | 2249.192000 | 2233.409500 | -15.782500 |
| 30/01/2026 | +0.7944% | 2231.394700 | 2249.192000 | +17.797300 |
| 29/01/2026 | +0.0558% | 2230.150900 | 2231.394700 | +1.243800 |
| 28/01/2026 | -0.4779% | 2240.833800 | 2230.150900 | -10.682900 |
| 27/01/2026 | +0.0628% | 2239.428100 | 2240.833800 | +1.405700 |
| 26/01/2026 | -0.8034% | 2257.491800 | 2239.428100 | -18.063700 |
| 23/01/2026 | -0.0391% | 2258.373700 | 2257.491800 | -0.881900 |
| 22/01/2026 | -0.4341% | 2268.198100 | 2258.373700 | -9.824400 |
| 21/01/2026 | -1.4066% | 2300.326900 | 2268.198100 | -32.128800 |
| 20/01/2026 | +0.0405% | 2299.394600 | 2300.326900 | +0.932300 |
| 19/01/2026 | +0.0617% | 2297.975900 | 2299.394600 | +1.418700 |
| 16/01/2026 | +0.2929% | 2291.255900 | 2297.975900 | +6.720000 |
| 15/01/2026 | +0.3081% | 2284.207500 | 2291.255900 | +7.048400 |
| 14/01/2026 | -0.1160% | 2286.858700 | 2284.207500 | -2.651200 |
| 13/01/2026 | -0.1771% | 2290.911400 | 2286.858700 | -4.052700 |
| 12/01/2026 | -1.0273% | 2314.567300 | 2290.911400 | -23.655900 |
| 09/01/2026 | -0.2249% | 2319.778400 | 2314.567300 | -5.211100 |
| 08/01/2026 | +0.1632% | 2315.996600 | 2319.778400 | +3.781800 |
| 07/01/2026 | -0.1815% | 2320.202800 | 2315.996600 | -4.206200 |
| 06/01/2026 | -0.9243% | 2341.748700 | 2320.202800 | -21.545900 |
| 05/01/2026 | +0.4191% | 2331.955600 | 2341.748700 | +9.793100 |
| 02/01/2026 | -0.6310% | 2346.716800 | 2331.955600 | -14.761200 |
| 31/12/2025 | -0.3567% | 2355.103100 | 2346.716800 | -8.386300 |
| 29/12/2025 | +0.7631% | 2337.199500 | 2355.103100 | +17.903600 |
| 26/12/2025 | -0.1552% | 2340.830000 | 2337.199500 | -3.630500 |
| 23/12/2025 | -0.2427% | 2346.518200 | 2340.830000 | -5.688200 |
| 22/12/2025 | -0.1803% | 2350.753100 | 2346.518200 | -4.234900 |
| 19/12/2025 | -0.5050% | 2362.653400 | 2350.753100 | -11.900300 |
| 18/12/2025 | -0.2650% | 2368.922500 | 2362.653400 | -6.269100 |
| 17/12/2025 | +0.4707% | 2357.799100 | 2368.922500 | +11.123400 |
| 16/12/2025 | +0.2022% | 2353.037400 | 2357.799100 | +4.761700 |
| 15/12/2025 | -0.4869% | 2364.521100 | 2353.037400 | -11.483700 |
| 11/12/2025 | -0.6428% | 2379.770300 | 2364.521100 | -15.249200 |
| 10/12/2025 | -0.3519% | 2388.159400 | 2379.770300 | -8.389100 |
| 09/12/2025 | +0.6824% | 2371.918900 | 2388.159400 | +16.240500 |
| 05/12/2025 | +0.1625% | 2368.068300 | 2371.918900 | +3.850600 |
| 04/12/2025 | -0.1046% | 2370.547700 | 2368.068300 | -2.479400 |
| 03/12/2025 | -0.5745% | 2384.206700 | 2370.547700 | -13.659000 |
| 02/12/2025 | -0.3468% | 2392.488700 | 2384.206700 | -8.282000 |
| 01/12/2025 | -0.0135% | 2392.810800 | 2392.488700 | -0.322100 |
| 28/11/2025 | -0.1060% | 2395.348500 | 2392.810800 | -2.537700 |
| 27/11/2025 | -0.1874% | 2399.840700 | 2395.348500 | -4.492200 |
| 26/11/2025 | -0.6165% | 2414.681300 | 2399.840700 | -14.840600 |
| 25/11/2025 | -0.2418% | 2420.526900 | 2414.681300 | -5.845600 |
| 24/11/2025 | +0.3183% | 2412.834000 | 2420.526900 | +7.692900 |
| 21/11/2025 | +0.9744% | 2389.436900 | 2412.834000 | +23.397100 |
| 20/11/2025 | -0.2624% | 2395.716100 | 2389.436900 | -6.279200 |
| 19/11/2025 | +0.2838% | 2388.926000 | 2395.716100 | +6.790100 |
| 18/11/2025 | +1.0246% | 2364.573700 | 2388.926000 | +24.352300 |
| 17/11/2025 | -1.3832% | 2397.508300 | 2364.573700 | -32.934600 |
| 14/11/2025 | +0.6783% | 2381.300400 | 2397.508300 | +16.207900 |
| 13/11/2025 | -0.7280% | 2398.699600 | 2381.300400 | -17.399200 |
| 12/11/2025 | -0.4097% | 2408.546200 | 2398.699600 | -9.846600 |
| 11/11/2025 | -0.4489% | 2419.382600 | 2408.546200 | -10.836400 |
| 10/11/2025 | -0.5586% | 2432.934200 | 2419.382600 | -13.551600 |
| 07/11/2025 | +0.6919% | 2416.159600 | 2432.934200 | +16.774600 |
| 06/11/2025 | -0.5637% | 2429.818400 | 2416.159600 | -13.658800 |
| 05/11/2025 | +0.0621% | 2428.309900 | 2429.818400 | +1.508500 |
| 04/11/2025 | +0.4898% | 2416.445800 | 2428.309900 | +11.864100 |
| 03/11/2025 | -0.3539% | 2425.012900 | 2416.445800 | -8.567100 |
| 30/10/2025 | +0.1683% | 2420.935700 | 2425.012900 | +4.077200 |
| 29/10/2025 | -0.0847% | 2422.986400 | 2420.935700 | -2.050700 |
| 28/10/2025 | +0.3578% | 2414.331300 | 2422.986400 | +8.655100 |
| 27/10/2025 | -0.4823% | 2426.004900 | 2414.331300 | -11.673600 |
| 24/10/2025 | -0.2588% | 2432.292200 | 2426.004900 | -6.287300 |
| 23/10/2025 | -0.5397% | 2445.453600 | 2432.292200 | -13.161400 |
| 22/10/2025 | -0.1200% | 2448.390600 | 2445.453600 | -2.937000 |
| 21/10/2025 | -0.1092% | 2451.064900 | 2448.390600 | -2.674300 |
| 20/10/2025 | -0.8020% | 2470.801100 | 2451.064900 | -19.736200 |
| 17/10/2025 | +0.5556% | 2457.110300 | 2470.801100 | +13.690800 |
| 16/10/2025 | -0.3466% | 2465.641500 | 2457.110300 | -8.531200 |
| 15/10/2025 | -0.3814% | 2475.062700 | 2465.641500 | -9.421200 |
| 14/10/2025 | +0.6924% | 2457.983900 | 2475.062700 | +17.078800 |
| 13/10/2025 | +0.4430% | 2447.120200 | 2457.983900 | +10.863700 |
| 10/10/2025 | +0.5646% | 2433.343300 | 2447.120200 | +13.776900 |
| 09/10/2025 | -0.3255% | 2441.276400 | 2433.343300 | -7.933100 |
| 08/10/2025 | -1.0401% | 2466.800300 | 2441.276400 | -25.523900 |
| 07/10/2025 | -0.1628% | 2470.820300 | 2466.800300 | -4.020000 |
| 06/10/2025 | -0.0293% | 2471.544900 | 2470.820300 | -0.724600 |
| 03/10/2025 | +0.1702% | 2467.341500 | 2471.544900 | +4.203400 |
| 02/10/2025 | +0.3508% | 2458.700200 | 2467.341500 | +8.641300 |
| 01/10/2025 | -0.2971% | 2466.016100 | 2458.700200 | -7.315900 |
| 30/09/2025 | +0.1861% | 2461.431700 | 2466.016100 | +4.584400 |
| 29/09/2025 | +0.2750% | 2454.672600 | 2461.431700 | +6.759100 |
| 26/09/2025 | +0.1742% | 2450.401400 | 2454.672600 | +4.271200 |
| 25/09/2025 | +0.2797% | 2443.556700 | 2450.401400 | +6.844700 |
| 24/09/2025 | +0.0591% | 2442.113800 | 2443.556700 | +1.442900 |
| 23/09/2025 | -0.2125% | 2447.309200 | 2442.113800 | -5.195400 |
| 22/09/2025 | +0.6245% | 2432.073500 | 2447.309200 | +15.235700 |
| 16/09/2025 | -0.2029% | 2437.013300 | 2432.073500 | -4.939800 |
| 15/09/2025 | -0.3806% | 2446.306900 | 2437.013300 | -9.293600 |
| 12/09/2025 | -0.0658% | 2447.916200 | 2446.306900 | -1.609300 |
| 11/09/2025 | -0.7209% | 2465.626400 | 2447.916200 | -17.710200 |
Mostrando 101 -
200
de 1033 registros