Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0243%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0040% 1227.347400 1227.396800 +0.049400
20/09/2018 +0.0243% 1227.048900 1227.347400 +0.298500
14/09/2018 +0.0040% 1226.999300 1227.048900 +0.049600
13/09/2018 +0.0041% 1226.948600 1226.999300 +0.050700
12/09/2018 +0.0042% 1226.896600 1226.948600 +0.052000
11/09/2018 +0.0042% 1226.844700 1226.896600 +0.051900
10/09/2018 +0.0124% 1226.692700 1226.844700 +0.152000
07/09/2018 +0.0041% 1226.642200 1226.692700 +0.050500
06/09/2018 +0.0043% 1226.589500 1226.642200 +0.052700
05/09/2018 +0.0042% 1226.538400 1226.589500 +0.051100
04/09/2018 +0.0042% 1226.486500 1226.538400 +0.051900
03/09/2018 +0.0126% 1226.331400 1226.486500 +0.155100
31/08/2018 +0.0041% 1226.281000 1226.331400 +0.050400
30/08/2018 +0.0041% 1226.230600 1226.281000 +0.050400
29/08/2018 +0.0042% 1226.179700 1226.230600 +0.050900
28/08/2018 +0.0041% 1226.129300 1226.179700 +0.050400
27/08/2018 +0.0125% 1225.976300 1226.129300 +0.153000
24/08/2018 +0.0041% 1225.925600 1225.976300 +0.050700
23/08/2018 +0.0041% 1225.875000 1225.925600 +0.050600
22/08/2018 +0.0041% 1225.824200 1225.875000 +0.050800
21/08/2018 +0.0041% 1225.773600 1225.824200 +0.050600
20/08/2018 +0.0125% 1225.620300 1225.773600 +0.153300
17/08/2018 +0.0042% 1225.569200 1225.620300 +0.051100
16/08/2018 +0.0082% 1225.468200 1225.569200 +0.101000
14/08/2018 +0.0041% 1225.417700 1225.468200 +0.050500
13/08/2018 +0.0123% 1225.266800 1225.417700 +0.150900
10/08/2018 +0.0041% 1225.216300 1225.266800 +0.050500
09/08/2018 +0.0042% 1225.164700 1225.216300 +0.051600
08/08/2018 +0.0042% 1225.113400 1225.164700 +0.051300
07/08/2018 +0.0041% 1225.063100 1225.113400 +0.050300
06/08/2018 +0.0125% 1224.909900 1225.063100 +0.153200
03/08/2018 +0.0045% 1224.855200 1224.909900 +0.054700
02/08/2018 +0.0042% 1224.803600 1224.855200 +0.051600
01/08/2018 +0.0043% 1224.751100 1224.803600 +0.052500
31/07/2018 +0.0043% 1224.698200 1224.751100 +0.052900
30/07/2018 +0.0128% 1224.541100 1224.698200 +0.157100
27/07/2018 +0.0043% 1224.488700 1224.541100 +0.052400
26/07/2018 +0.0045% 1224.433700 1224.488700 +0.055000
25/07/2018 +0.0042% 1224.381800 1224.433700 +0.051900
24/07/2018 +0.0042% 1224.329900 1224.381800 +0.051900
23/07/2018 +0.0127% 1224.174300 1224.329900 +0.155600
20/07/2018 +0.0042% 1224.122600 1224.174300 +0.051700
19/07/2018 +0.0043% 1224.070300 1224.122600 +0.052300
18/07/2018 +0.0042% 1224.018400 1224.070300 +0.051900
17/07/2018 +0.0170% 1223.810100 1224.018400 +0.208300
13/07/2018 +0.0043% 1223.758000 1223.810100 +0.052100
12/07/2018 +0.0042% 1223.706200 1223.758000 +0.051800
11/07/2018 +0.0043% 1223.653700 1223.706200 +0.052500
10/07/2018 +0.0043% 1223.601100 1223.653700 +0.052600
09/07/2018 +0.0128% 1223.443900 1223.601100 +0.157200
06/07/2018 +0.0043% 1223.391000 1223.443900 +0.052900
05/07/2018 +0.0043% 1223.338600 1223.391000 +0.052400
04/07/2018 +0.0043% 1223.285700 1223.338600 +0.052900
03/07/2018 +0.0172% 1223.075600 1223.285700 +0.210100
29/06/2018 +0.0043% 1223.022700 1223.075600 +0.052900
28/06/2018 +0.0042% 1222.971200 1223.022700 +0.051500
27/06/2018 +0.0043% 1222.918900 1222.971200 +0.052300
26/06/2018 +0.0043% 1222.866700 1222.918900 +0.052200
25/06/2018 +0.0127% 1222.711000 1222.866700 +0.155700
22/06/2018 +0.0046% 1222.655000 1222.711000 +0.056000
21/06/2018 +0.0043% 1222.603000 1222.655000 +0.052000
20/06/2018 +0.0044% 1222.548900 1222.603000 +0.054100
19/06/2018 +0.0043% 1222.496600 1222.548900 +0.052300
18/06/2018 +0.0128% 1222.339600 1222.496600 +0.157000
15/06/2018 +0.0043% 1222.287600 1222.339600 +0.052000
14/06/2018 +0.0043% 1222.235300 1222.287600 +0.052300
13/06/2018 +0.0043% 1222.183100 1222.235300 +0.052200
12/06/2018 +0.0043% 1222.130900 1222.183100 +0.052200
11/06/2018 +0.0126% 1221.976700 1222.130900 +0.154200
08/06/2018 +0.0042% 1221.925500 1221.976700 +0.051200
07/06/2018 +0.0042% 1221.874400 1221.925500 +0.051100
06/06/2018 +0.0042% 1221.822700 1221.874400 +0.051700
05/06/2018 +0.0043% 1221.770700 1221.822700 +0.052000
04/06/2018 +0.0127% 1221.615500 1221.770700 +0.155200
01/06/2018 +0.0042% 1221.563700 1221.615500 +0.051800
31/05/2018 +0.0042% 1221.511800 1221.563700 +0.051900
30/05/2018 +0.0043% 1221.459200 1221.511800 +0.052600
29/05/2018 +0.0043% 1221.407000 1221.459200 +0.052200
28/05/2018 +0.0127% 1221.251600 1221.407000 +0.155400
25/05/2018 +0.0043% 1221.199400 1221.251600 +0.052200
24/05/2018 +0.0042% 1221.147600 1221.199400 +0.051800
23/05/2018 +0.0042% 1221.095800 1221.147600 +0.051800
22/05/2018 +0.0170% 1220.888000 1221.095800 +0.207800
18/05/2018 +0.0043% 1220.836000 1220.888000 +0.052000
17/05/2018 +0.0042% 1220.784300 1220.836000 +0.051700
16/05/2018 +0.0043% 1220.731700 1220.784300 +0.052600
15/05/2018 +0.0042% 1220.680100 1220.731700 +0.051600
14/05/2018 +0.0127% 1220.525500 1220.680100 +0.154600
11/05/2018 +0.0042% 1220.474100 1220.525500 +0.051400
10/05/2018 +0.0043% 1220.422100 1220.474100 +0.052000
09/05/2018 +0.0042% 1220.370400 1220.422100 +0.051700
08/05/2018 +0.0043% 1220.318400 1220.370400 +0.052000
07/05/2018 +0.0130% 1220.159700 1220.318400 +0.158700
04/05/2018 +0.0043% 1220.107300 1220.159700 +0.052400
03/05/2018 +0.0043% 1220.054500 1220.107300 +0.052800
02/05/2018 +0.0087% 1219.948700 1220.054500 +0.105800
30/04/2018 +0.0130% 1219.790000 1219.948700 +0.158700
27/04/2018 +0.0043% 1219.737100 1219.790000 +0.052900
26/04/2018 +0.0043% 1219.684400 1219.737100 +0.052700
25/04/2018 +0.0043% 1219.631500 1219.684400 +0.052900
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial