Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0176%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0044% 1222.548900 1222.603000 +0.054100
19/06/2018 +0.0043% 1222.496600 1222.548900 +0.052300
18/06/2018 +0.0128% 1222.339600 1222.496600 +0.157000
15/06/2018 +0.0043% 1222.287600 1222.339600 +0.052000
14/06/2018 +0.0043% 1222.235300 1222.287600 +0.052300
13/06/2018 +0.0043% 1222.183100 1222.235300 +0.052200
12/06/2018 +0.0043% 1222.130900 1222.183100 +0.052200
11/06/2018 +0.0126% 1221.976700 1222.130900 +0.154200
08/06/2018 +0.0042% 1221.925500 1221.976700 +0.051200
07/06/2018 +0.0042% 1221.874400 1221.925500 +0.051100
06/06/2018 +0.0042% 1221.822700 1221.874400 +0.051700
05/06/2018 +0.0043% 1221.770700 1221.822700 +0.052000
04/06/2018 +0.0127% 1221.615500 1221.770700 +0.155200
01/06/2018 +0.0042% 1221.563700 1221.615500 +0.051800
31/05/2018 +0.0042% 1221.511800 1221.563700 +0.051900
30/05/2018 +0.0043% 1221.459200 1221.511800 +0.052600
29/05/2018 +0.0043% 1221.407000 1221.459200 +0.052200
28/05/2018 +0.0127% 1221.251600 1221.407000 +0.155400
25/05/2018 +0.0043% 1221.199400 1221.251600 +0.052200
24/05/2018 +0.0042% 1221.147600 1221.199400 +0.051800
23/05/2018 +0.0042% 1221.095800 1221.147600 +0.051800
22/05/2018 +0.0170% 1220.888000 1221.095800 +0.207800
18/05/2018 +0.0043% 1220.836000 1220.888000 +0.052000
17/05/2018 +0.0042% 1220.784300 1220.836000 +0.051700
16/05/2018 +0.0043% 1220.731700 1220.784300 +0.052600
15/05/2018 +0.0042% 1220.680100 1220.731700 +0.051600
14/05/2018 +0.0127% 1220.525500 1220.680100 +0.154600
11/05/2018 +0.0042% 1220.474100 1220.525500 +0.051400
10/05/2018 +0.0043% 1220.422100 1220.474100 +0.052000
09/05/2018 +0.0042% 1220.370400 1220.422100 +0.051700
08/05/2018 +0.0043% 1220.318400 1220.370400 +0.052000
07/05/2018 +0.0130% 1220.159700 1220.318400 +0.158700
04/05/2018 +0.0043% 1220.107300 1220.159700 +0.052400
03/05/2018 +0.0043% 1220.054500 1220.107300 +0.052800
02/05/2018 +0.0087% 1219.948700 1220.054500 +0.105800
30/04/2018 +0.0130% 1219.790000 1219.948700 +0.158700
27/04/2018 +0.0043% 1219.737100 1219.790000 +0.052900
26/04/2018 +0.0043% 1219.684400 1219.737100 +0.052700
25/04/2018 +0.0043% 1219.631500 1219.684400 +0.052900
24/04/2018 +0.0043% 1219.578600 1219.631500 +0.052900
23/04/2018 +0.0131% 1219.418700 1219.578600 +0.159900
20/04/2018 +0.0044% 1219.365500 1219.418700 +0.053200
19/04/2018 +0.0046% 1219.309100 1219.365500 +0.056400
18/04/2018 +0.0043% 1219.256400 1219.309100 +0.052700
17/04/2018 +0.0045% 1219.201100 1219.256400 +0.055300
16/04/2018 +0.0130% 1219.043100 1219.201100 +0.158000
13/04/2018 +0.0043% 1218.990200 1219.043100 +0.052900
12/04/2018 +0.0044% 1218.937000 1218.990200 +0.053200
11/04/2018 +0.0043% 1218.884000 1218.937000 +0.053000
10/04/2018 +0.0056% 1218.815200 1218.884000 +0.068800
09/04/2018 +0.0131% 1218.655000 1218.815200 +0.160200
06/04/2018 +0.0044% 1218.601700 1218.655000 +0.053300
05/04/2018 +0.0044% 1218.548300 1218.601700 +0.053400
04/04/2018 +0.0043% 1218.495300 1218.548300 +0.053000
03/04/2018 +0.0044% 1218.441100 1218.495300 +0.054200
02/04/2018 +0.0176% 1218.227200 1218.441100 +0.213900
29/03/2018 +0.0044% 1218.174000 1218.227200 +0.053200
28/03/2018 +0.0046% 1218.117500 1218.174000 +0.056500
27/03/2018 +0.0043% 1218.065000 1218.117500 +0.052500
26/03/2018 +0.0130% 1217.906100 1218.065000 +0.158900
23/03/2018 +0.0044% 1217.853000 1217.906100 +0.053100
22/03/2018 +0.0044% 1217.798900 1217.853000 +0.054100
21/03/2018 +0.0045% 1217.744700 1217.798900 +0.054200
20/03/2018 +0.0044% 1217.691200 1217.744700 +0.053500
19/03/2018 +0.0132% 1217.530400 1217.691200 +0.160800
16/03/2018 +0.0044% 1217.476600 1217.530400 +0.053800
15/03/2018 +0.0043% 1217.424700 1217.476600 +0.051900
14/03/2018 +0.0046% 1217.368400 1217.424700 +0.056300
13/03/2018 +0.0043% 1217.316500 1217.368400 +0.051900
12/03/2018 +0.0128% 1217.160400 1217.316500 +0.156100
09/03/2018 +0.0043% 1217.108400 1217.160400 +0.052000
08/03/2018 +0.0046% 1217.053000 1217.108400 +0.055400
07/03/2018 +0.0052% 1216.989600 1217.053000 +0.063400
06/03/2018 +0.0048% 1216.931500 1216.989600 +0.058100
05/03/2018 +0.0136% 1216.765700 1216.931500 +0.165800
02/03/2018 +0.0045% 1216.710400 1216.765700 +0.055300
01/03/2018 +0.0046% 1216.655000 1216.710400 +0.055400
28/02/2018 +0.0067% 1216.572900 1216.655000 +0.082100
27/02/2018 +0.0052% 1216.509900 1216.572900 +0.063000
26/02/2018 +0.0139% 1216.341300 1216.509900 +0.168600
23/02/2018 +0.0046% 1216.285400 1216.341300 +0.055900
22/02/2018 +0.0046% 1216.229500 1216.285400 +0.055900
21/02/2018 +0.0046% 1216.173700 1216.229500 +0.055800
20/02/2018 +0.0067% 1216.092700 1216.173700 +0.081000
19/02/2018 +0.0140% 1215.922500 1216.092700 +0.170200
16/02/2018 +0.0047% 1215.865500 1215.922500 +0.057000
15/02/2018 +0.0047% 1215.808800 1215.865500 +0.056700
14/02/2018 +0.0047% 1215.752000 1215.808800 +0.056800
13/02/2018 +0.0047% 1215.695000 1215.752000 +0.057000
12/02/2018 +0.0138% 1215.526700 1215.695000 +0.168300
09/02/2018 +0.0046% 1215.470600 1215.526700 +0.056100
08/02/2018 +0.0046% 1215.415000 1215.470600 +0.055600
07/02/2018 +0.0051% 1215.353400 1215.415000 +0.061600
06/02/2018 +0.0054% 1215.287600 1215.353400 +0.065800
05/02/2018 +0.0136% 1215.121900 1215.287600 +0.165700
02/02/2018 +0.0045% 1215.066800 1215.121900 +0.055100
01/02/2018 +0.0047% 1215.009700 1215.066800 +0.057100
31/01/2018 +0.0046% 1214.953400 1215.009700 +0.056300
30/01/2018 +0.0046% 1214.897600 1214.953400 +0.055800
29/01/2018 +0.0137% 1214.730600 1214.897600 +0.167000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial