Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0244%
Mínimo
0.0076%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0082% 1158.992300 1159.087200 +0.094900
26/01/2016 +0.0082% 1158.897500 1158.992300 +0.094800
25/01/2016 +0.0244% 1158.615100 1158.897500 +0.282400
22/01/2016 +0.0081% 1158.521100 1158.615100 +0.094000
21/01/2016 +0.0081% 1158.426700 1158.521100 +0.094400
20/01/2016 +0.0080% 1158.334000 1158.426700 +0.092700
19/01/2016 +0.0081% 1158.240700 1158.334000 +0.093300
18/01/2016 +0.0237% 1157.966000 1158.240700 +0.274700
15/01/2016 +0.0079% 1157.874500 1157.966000 +0.091500
14/01/2016 +0.0079% 1157.783100 1157.874500 +0.091400
13/01/2016 +0.0078% 1157.692500 1157.783100 +0.090600
12/01/2016 +0.0078% 1157.601900 1157.692500 +0.090600
11/01/2016 +0.0233% 1157.332000 1157.601900 +0.269900
08/01/2016 +0.0078% 1157.242300 1157.332000 +0.089700
07/01/2016 +0.0078% 1157.152600 1157.242300 +0.089700
06/01/2016 +0.0078% 1157.062200 1157.152600 +0.090400
05/01/2016 +0.0076% 1156.973700 1157.062200 +0.088500
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial