Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0324%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0079% 1172.528700 1172.621200 +0.092500
15/06/2016 +0.0077% 1172.438800 1172.528700 +0.089900
14/06/2016 +0.0079% 1172.346500 1172.438800 +0.092300
13/06/2016 +0.0233% 1172.073700 1172.346500 +0.272800
10/06/2016 +0.0078% 1171.982800 1172.073700 +0.090900
09/06/2016 +0.0078% 1171.891400 1171.982800 +0.091400
08/06/2016 +0.0078% 1171.800100 1171.891400 +0.091300
07/06/2016 +0.0078% 1171.709200 1171.800100 +0.090900
06/06/2016 +0.0235% 1171.433700 1171.709200 +0.275500
03/06/2016 +0.0081% 1171.338400 1171.433700 +0.095300
02/06/2016 +0.0082% 1171.242600 1171.338400 +0.095800
01/06/2016 +0.0078% 1171.151300 1171.242600 +0.091300
31/05/2016 +0.0077% 1171.060700 1171.151300 +0.090600
30/05/2016 +0.0232% 1170.788600 1171.060700 +0.272100
27/05/2016 +0.0078% 1170.697800 1170.788600 +0.090800
26/05/2016 +0.0079% 1170.605600 1170.697800 +0.092200
25/05/2016 +0.0079% 1170.513300 1170.605600 +0.092300
24/05/2016 +0.0078% 1170.422400 1170.513300 +0.090900
23/05/2016 +0.0234% 1170.148700 1170.422400 +0.273700
20/05/2016 +0.0080% 1170.054800 1170.148700 +0.093900
19/05/2016 +0.0078% 1169.964000 1170.054800 +0.090800
18/05/2016 +0.0078% 1169.873100 1169.964000 +0.090900
17/05/2016 +0.0077% 1169.782500 1169.873100 +0.090600
16/05/2016 +0.0232% 1169.511400 1169.782500 +0.271100
13/05/2016 +0.0077% 1169.421100 1169.511400 +0.090300
12/05/2016 +0.0078% 1169.330100 1169.421100 +0.091000
11/05/2016 +0.0078% 1169.239400 1169.330100 +0.090700
10/05/2016 +0.0078% 1169.148300 1169.239400 +0.091100
09/05/2016 +0.0236% 1168.872500 1169.148300 +0.275800
06/05/2016 +0.0079% 1168.780500 1168.872500 +0.092000
05/05/2016 +0.0078% 1168.688900 1168.780500 +0.091600
04/05/2016 +0.0079% 1168.597100 1168.688900 +0.091800
03/05/2016 +0.0078% 1168.505900 1168.597100 +0.091200
02/05/2016 +0.0233% 1168.233300 1168.505900 +0.272600
29/04/2016 +0.0078% 1168.142500 1168.233300 +0.090800
28/04/2016 +0.0078% 1168.051200 1168.142500 +0.091300
27/04/2016 +0.0078% 1167.960300 1168.051200 +0.090900
26/04/2016 +0.0081% 1167.866000 1167.960300 +0.094300
25/04/2016 +0.0234% 1167.593000 1167.866000 +0.273000
22/04/2016 +0.0078% 1167.502100 1167.593000 +0.090900
21/04/2016 +0.0078% 1167.411500 1167.502100 +0.090600
20/04/2016 +0.0080% 1167.318100 1167.411500 +0.093400
19/04/2016 +0.0079% 1167.225700 1167.318100 +0.092400
18/04/2016 +0.0235% 1166.951400 1167.225700 +0.274300
15/04/2016 +0.0125% 1166.805900 1166.951400 +0.145500
14/04/2016 +0.0100% 1166.689000 1166.805900 +0.116900
13/04/2016 +0.0107% 1166.564400 1166.689000 +0.124600
12/04/2016 +0.0078% 1166.473300 1166.564400 +0.091100
11/04/2016 +0.0240% 1166.193600 1166.473300 +0.279700
08/04/2016 +0.0082% 1166.098400 1166.193600 +0.095200
07/04/2016 +0.0080% 1166.004900 1166.098400 +0.093500
06/04/2016 +0.0079% 1165.912700 1166.004900 +0.092200
05/04/2016 +0.0079% 1165.820300 1165.912700 +0.092400
04/04/2016 +0.0240% 1165.540100 1165.820300 +0.280200
01/04/2016 +0.0080% 1165.446400 1165.540100 +0.093700
31/03/2016 +0.0081% 1165.352500 1165.446400 +0.093900
30/03/2016 +0.0082% 1165.257300 1165.352500 +0.095200
29/03/2016 +0.0081% 1165.162800 1165.257300 +0.094500
28/03/2016 +0.0324% 1164.785500 1165.162800 +0.377300
24/03/2016 +0.0081% 1164.691100 1164.785500 +0.094400
23/03/2016 +0.0082% 1164.595400 1164.691100 +0.095700
22/03/2016 +0.0080% 1164.502100 1164.595400 +0.093300
21/03/2016 +0.0245% 1164.217000 1164.502100 +0.285100
18/03/2016 +0.0082% 1164.122100 1164.217000 +0.094900
17/03/2016 +0.0084% 1164.024200 1164.122100 +0.097900
16/03/2016 +0.0082% 1163.929300 1164.024200 +0.094900
15/03/2016 +0.0082% 1163.834200 1163.929300 +0.095100
14/03/2016 +0.0247% 1163.546800 1163.834200 +0.287400
11/03/2016 +0.0093% 1163.438800 1163.546800 +0.108000
10/03/2016 +0.0082% 1163.343500 1163.438800 +0.095300
09/03/2016 +0.0083% 1163.247100 1163.343500 +0.096400
08/03/2016 +0.0115% 1163.113800 1163.247100 +0.133300
07/03/2016 +0.0251% 1162.822200 1163.113800 +0.291600
04/03/2016 +0.0104% 1162.701200 1162.822200 +0.121000
03/03/2016 +0.0084% 1162.603300 1162.701200 +0.097900
02/03/2016 +0.0111% 1162.474400 1162.603300 +0.128900
01/03/2016 +0.0083% 1162.377500 1162.474400 +0.096900
29/02/2016 +0.0248% 1162.089600 1162.377500 +0.287900
26/02/2016 +0.0113% 1161.958300 1162.089600 +0.131300
25/02/2016 +0.0089% 1161.854500 1161.958300 +0.103800
24/02/2016 +0.0118% 1161.717300 1161.854500 +0.137200
23/02/2016 +0.0102% 1161.599000 1161.717300 +0.118300
22/02/2016 +0.0251% 1161.307100 1161.599000 +0.291900
19/02/2016 +0.0084% 1161.210000 1161.307100 +0.097100
18/02/2016 +0.0084% 1161.112500 1161.210000 +0.097500
17/02/2016 +0.0084% 1161.014600 1161.112500 +0.097900
16/02/2016 +0.0083% 1160.917700 1161.014600 +0.096900
15/02/2016 +0.0253% 1160.624600 1160.917700 +0.293100
12/02/2016 +0.0084% 1160.526800 1160.624600 +0.097800
11/02/2016 +0.0084% 1160.429300 1160.526800 +0.097500
10/02/2016 +0.0085% 1160.331100 1160.429300 +0.098200
09/02/2016 +0.0085% 1160.232100 1160.331100 +0.099000
08/02/2016 +0.0248% 1159.944500 1160.232100 +0.287600
05/02/2016 +0.0082% 1159.849000 1159.944500 +0.095500
04/02/2016 +0.0082% 1159.753500 1159.849000 +0.095500
03/02/2016 +0.0081% 1159.659100 1159.753500 +0.094400
02/02/2016 +0.0081% 1159.565000 1159.659100 +0.094100
01/02/2016 +0.0247% 1159.278900 1159.565000 +0.286100
29/01/2016 +0.0083% 1159.182900 1159.278900 +0.096000
28/01/2016 +0.0083% 1159.087200 1159.182900 +0.095700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial