Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0253%
Mínimo
0.0076%
Total Días
55
Días +
55
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0245% 1164.217000 1164.502100 +0.285100
18/03/2016 +0.0082% 1164.122100 1164.217000 +0.094900
17/03/2016 +0.0084% 1164.024200 1164.122100 +0.097900
16/03/2016 +0.0082% 1163.929300 1164.024200 +0.094900
15/03/2016 +0.0082% 1163.834200 1163.929300 +0.095100
14/03/2016 +0.0247% 1163.546800 1163.834200 +0.287400
11/03/2016 +0.0093% 1163.438800 1163.546800 +0.108000
10/03/2016 +0.0082% 1163.343500 1163.438800 +0.095300
09/03/2016 +0.0083% 1163.247100 1163.343500 +0.096400
08/03/2016 +0.0115% 1163.113800 1163.247100 +0.133300
07/03/2016 +0.0251% 1162.822200 1163.113800 +0.291600
04/03/2016 +0.0104% 1162.701200 1162.822200 +0.121000
03/03/2016 +0.0084% 1162.603300 1162.701200 +0.097900
02/03/2016 +0.0111% 1162.474400 1162.603300 +0.128900
01/03/2016 +0.0083% 1162.377500 1162.474400 +0.096900
29/02/2016 +0.0248% 1162.089600 1162.377500 +0.287900
26/02/2016 +0.0113% 1161.958300 1162.089600 +0.131300
25/02/2016 +0.0089% 1161.854500 1161.958300 +0.103800
24/02/2016 +0.0118% 1161.717300 1161.854500 +0.137200
23/02/2016 +0.0102% 1161.599000 1161.717300 +0.118300
22/02/2016 +0.0251% 1161.307100 1161.599000 +0.291900
19/02/2016 +0.0084% 1161.210000 1161.307100 +0.097100
18/02/2016 +0.0084% 1161.112500 1161.210000 +0.097500
17/02/2016 +0.0084% 1161.014600 1161.112500 +0.097900
16/02/2016 +0.0083% 1160.917700 1161.014600 +0.096900
15/02/2016 +0.0253% 1160.624600 1160.917700 +0.293100
12/02/2016 +0.0084% 1160.526800 1160.624600 +0.097800
11/02/2016 +0.0084% 1160.429300 1160.526800 +0.097500
10/02/2016 +0.0085% 1160.331100 1160.429300 +0.098200
09/02/2016 +0.0085% 1160.232100 1160.331100 +0.099000
08/02/2016 +0.0248% 1159.944500 1160.232100 +0.287600
05/02/2016 +0.0082% 1159.849000 1159.944500 +0.095500
04/02/2016 +0.0082% 1159.753500 1159.849000 +0.095500
03/02/2016 +0.0081% 1159.659100 1159.753500 +0.094400
02/02/2016 +0.0081% 1159.565000 1159.659100 +0.094100
01/02/2016 +0.0247% 1159.278900 1159.565000 +0.286100
29/01/2016 +0.0083% 1159.182900 1159.278900 +0.096000
28/01/2016 +0.0083% 1159.087200 1159.182900 +0.095700
27/01/2016 +0.0082% 1158.992300 1159.087200 +0.094900
26/01/2016 +0.0082% 1158.897500 1158.992300 +0.094800
25/01/2016 +0.0244% 1158.615100 1158.897500 +0.282400
22/01/2016 +0.0081% 1158.521100 1158.615100 +0.094000
21/01/2016 +0.0081% 1158.426700 1158.521100 +0.094400
20/01/2016 +0.0080% 1158.334000 1158.426700 +0.092700
19/01/2016 +0.0081% 1158.240700 1158.334000 +0.093300
18/01/2016 +0.0237% 1157.966000 1158.240700 +0.274700
15/01/2016 +0.0079% 1157.874500 1157.966000 +0.091500
14/01/2016 +0.0079% 1157.783100 1157.874500 +0.091400
13/01/2016 +0.0078% 1157.692500 1157.783100 +0.090600
12/01/2016 +0.0078% 1157.601900 1157.692500 +0.090600
11/01/2016 +0.0233% 1157.332000 1157.601900 +0.269900
08/01/2016 +0.0078% 1157.242300 1157.332000 +0.089700
07/01/2016 +0.0078% 1157.152600 1157.242300 +0.089700
06/01/2016 +0.0078% 1157.062200 1157.152600 +0.090400
05/01/2016 +0.0076% 1156.973700 1157.062200 +0.088500
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial