Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0301%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 +0.0072% 1180.435800 1180.521200 +0.085400
13/09/2016 +0.0072% 1180.350400 1180.435800 +0.085400
12/09/2016 +0.0217% 1180.093900 1180.350400 +0.256500
09/09/2016 +0.0075% 1180.005300 1180.093900 +0.088600
08/09/2016 +0.0074% 1179.917600 1180.005300 +0.087700
07/09/2016 +0.0074% 1179.830200 1179.917600 +0.087400
06/09/2016 +0.0074% 1179.742900 1179.830200 +0.087300
05/09/2016 +0.0220% 1179.483500 1179.742900 +0.259400
02/09/2016 +0.0073% 1179.397300 1179.483500 +0.086200
01/09/2016 +0.0078% 1179.305600 1179.397300 +0.091700
31/08/2016 +0.0074% 1179.218600 1179.305600 +0.087000
30/08/2016 +0.0074% 1179.131200 1179.218600 +0.087400
29/08/2016 +0.0222% 1178.869300 1179.131200 +0.261900
26/08/2016 +0.0074% 1178.782100 1178.869300 +0.087200
25/08/2016 +0.0074% 1178.695400 1178.782100 +0.086700
24/08/2016 +0.0074% 1178.608300 1178.695400 +0.087100
23/08/2016 +0.0074% 1178.521500 1178.608300 +0.086800
22/08/2016 +0.0221% 1178.261200 1178.521500 +0.260300
19/08/2016 +0.0073% 1178.174700 1178.261200 +0.086500
18/08/2016 +0.0074% 1178.087800 1178.174700 +0.086900
17/08/2016 +0.0074% 1178.001000 1178.087800 +0.086800
16/08/2016 +0.0294% 1177.655000 1178.001000 +0.346000
12/08/2016 +0.0073% 1177.568500 1177.655000 +0.086500
11/08/2016 +0.0073% 1177.482000 1177.568500 +0.086500
10/08/2016 +0.0073% 1177.395500 1177.482000 +0.086500
09/08/2016 +0.0074% 1177.308400 1177.395500 +0.087100
08/08/2016 +0.0221% 1177.048800 1177.308400 +0.259600
05/08/2016 +0.0073% 1176.962300 1177.048800 +0.086500
04/08/2016 +0.0074% 1176.875500 1176.962300 +0.086800
03/08/2016 +0.0074% 1176.789000 1176.875500 +0.086500
02/08/2016 +0.0073% 1176.702800 1176.789000 +0.086200
01/08/2016 +0.0223% 1176.440100 1176.702800 +0.262700
29/07/2016 +0.0075% 1176.352300 1176.440100 +0.087800
28/07/2016 +0.0075% 1176.264100 1176.352300 +0.088200
27/07/2016 +0.0075% 1176.176400 1176.264100 +0.087700
26/07/2016 +0.0075% 1176.088600 1176.176400 +0.087800
25/07/2016 +0.0224% 1175.825700 1176.088600 +0.262900
22/07/2016 +0.0075% 1175.738100 1175.825700 +0.087600
21/07/2016 +0.0075% 1175.650500 1175.738100 +0.087600
20/07/2016 +0.0075% 1175.562000 1175.650500 +0.088500
19/07/2016 +0.0074% 1175.474600 1175.562000 +0.087400
18/07/2016 +0.0224% 1175.211900 1175.474600 +0.262700
15/07/2016 +0.0075% 1175.123800 1175.211900 +0.088100
14/07/2016 +0.0074% 1175.036500 1175.123800 +0.087300
13/07/2016 +0.0075% 1174.948100 1175.036500 +0.088400
12/07/2016 +0.0076% 1174.859000 1174.948100 +0.089100
11/07/2016 +0.0225% 1174.594600 1174.859000 +0.264400
08/07/2016 +0.0074% 1174.507100 1174.594600 +0.087500
07/07/2016 +0.0077% 1174.416900 1174.507100 +0.090200
06/07/2016 +0.0074% 1174.329900 1174.416900 +0.087000
05/07/2016 +0.0075% 1174.242100 1174.329900 +0.087800
04/07/2016 +0.0227% 1173.975200 1174.242100 +0.266900
01/07/2016 +0.0082% 1173.878500 1173.975200 +0.096700
30/06/2016 +0.0075% 1173.790200 1173.878500 +0.088300
29/06/2016 +0.0075% 1173.701600 1173.790200 +0.088600
28/06/2016 +0.0301% 1173.348200 1173.701600 +0.353400
24/06/2016 +0.0075% 1173.260100 1173.348200 +0.088100
23/06/2016 +0.0081% 1173.165300 1173.260100 +0.094800
22/06/2016 +0.0079% 1173.072400 1173.165300 +0.092900
21/06/2016 +0.0079% 1172.979300 1173.072400 +0.093100
20/06/2016 +0.0228% 1172.711800 1172.979300 +0.267500
17/06/2016 +0.0077% 1172.621200 1172.711800 +0.090600
16/06/2016 +0.0079% 1172.528700 1172.621200 +0.092500
15/06/2016 +0.0077% 1172.438800 1172.528700 +0.089900
14/06/2016 +0.0079% 1172.346500 1172.438800 +0.092300
13/06/2016 +0.0233% 1172.073700 1172.346500 +0.272800
10/06/2016 +0.0078% 1171.982800 1172.073700 +0.090900
09/06/2016 +0.0078% 1171.891400 1171.982800 +0.091400
08/06/2016 +0.0078% 1171.800100 1171.891400 +0.091300
07/06/2016 +0.0078% 1171.709200 1171.800100 +0.090900
06/06/2016 +0.0235% 1171.433700 1171.709200 +0.275500
03/06/2016 +0.0081% 1171.338400 1171.433700 +0.095300
02/06/2016 +0.0082% 1171.242600 1171.338400 +0.095800
01/06/2016 +0.0078% 1171.151300 1171.242600 +0.091300
31/05/2016 +0.0077% 1171.060700 1171.151300 +0.090600
30/05/2016 +0.0232% 1170.788600 1171.060700 +0.272100
27/05/2016 +0.0078% 1170.697800 1170.788600 +0.090800
26/05/2016 +0.0079% 1170.605600 1170.697800 +0.092200
25/05/2016 +0.0079% 1170.513300 1170.605600 +0.092300
24/05/2016 +0.0078% 1170.422400 1170.513300 +0.090900
23/05/2016 +0.0234% 1170.148700 1170.422400 +0.273700
20/05/2016 +0.0080% 1170.054800 1170.148700 +0.093900
19/05/2016 +0.0078% 1169.964000 1170.054800 +0.090800
18/05/2016 +0.0078% 1169.873100 1169.964000 +0.090900
17/05/2016 +0.0077% 1169.782500 1169.873100 +0.090600
16/05/2016 +0.0232% 1169.511400 1169.782500 +0.271100
13/05/2016 +0.0077% 1169.421100 1169.511400 +0.090300
12/05/2016 +0.0078% 1169.330100 1169.421100 +0.091000
11/05/2016 +0.0078% 1169.239400 1169.330100 +0.090700
10/05/2016 +0.0078% 1169.148300 1169.239400 +0.091100
09/05/2016 +0.0236% 1168.872500 1169.148300 +0.275800
06/05/2016 +0.0079% 1168.780500 1168.872500 +0.092000
05/05/2016 +0.0078% 1168.688900 1168.780500 +0.091600
04/05/2016 +0.0079% 1168.597100 1168.688900 +0.091800
03/05/2016 +0.0078% 1168.505900 1168.597100 +0.091200
02/05/2016 +0.0233% 1168.233300 1168.505900 +0.272600
29/04/2016 +0.0078% 1168.142500 1168.233300 +0.090800
28/04/2016 +0.0078% 1168.051200 1168.142500 +0.091300
27/04/2016 +0.0078% 1167.960300 1168.051200 +0.090900
26/04/2016 +0.0081% 1167.866000 1167.960300 +0.094300
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial