Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0362%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.0072% 1193.212800 1193.298800 +0.086000
08/02/2017 +0.0067% 1193.132600 1193.212800 +0.080200
07/02/2017 +0.0067% 1193.052700 1193.132600 +0.079900
06/02/2017 +0.0205% 1192.808200 1193.052700 +0.244500
03/02/2017 +0.0067% 1192.728400 1192.808200 +0.079800
02/02/2017 +0.0067% 1192.648200 1192.728400 +0.080200
01/02/2017 +0.0069% 1192.565700 1192.648200 +0.082500
31/01/2017 +0.0067% 1192.485900 1192.565700 +0.079800
30/01/2017 +0.0200% 1192.247100 1192.485900 +0.238800
27/01/2017 +0.0067% 1192.167000 1192.247100 +0.080100
26/01/2017 +0.0070% 1192.083500 1192.167000 +0.083500
25/01/2017 +0.0070% 1192.000200 1192.083500 +0.083300
24/01/2017 +0.0069% 1191.918400 1192.000200 +0.081800
23/01/2017 +0.0240% 1191.632000 1191.918400 +0.286400
20/01/2017 +0.0122% 1191.486400 1191.632000 +0.145600
19/01/2017 +0.0079% 1191.392200 1191.486400 +0.094200
18/01/2017 +0.0072% 1191.306700 1191.392200 +0.085500
17/01/2017 +0.0071% 1191.221900 1191.306700 +0.084800
16/01/2017 +0.0216% 1190.964900 1191.221900 +0.257000
13/01/2017 +0.0072% 1190.879000 1190.964900 +0.085900
12/01/2017 +0.0070% 1190.796200 1190.879000 +0.082800
11/01/2017 +0.0072% 1190.710300 1190.796200 +0.085900
10/01/2017 +0.0073% 1190.623200 1190.710300 +0.087100
09/01/2017 +0.0220% 1190.361000 1190.623200 +0.262200
06/01/2017 +0.0073% 1190.274400 1190.361000 +0.086600
05/01/2017 +0.0073% 1190.187200 1190.274400 +0.087200
04/01/2017 +0.0074% 1190.099600 1190.187200 +0.087600
03/01/2017 +0.0296% 1189.746800 1190.099600 +0.352800
30/12/2016 +0.0074% 1189.659000 1189.746800 +0.087800
29/12/2016 +0.0073% 1189.571900 1189.659000 +0.087100
28/12/2016 +0.0074% 1189.484200 1189.571900 +0.087700
27/12/2016 +0.0074% 1189.396700 1189.484200 +0.087500
26/12/2016 +0.0217% 1189.138400 1189.396700 +0.258300
23/12/2016 +0.0073% 1189.052100 1189.138400 +0.086300
22/12/2016 +0.0074% 1188.964500 1189.052100 +0.087600
21/12/2016 +0.0074% 1188.876200 1188.964500 +0.088300
20/12/2016 +0.0073% 1188.789000 1188.876200 +0.087200
19/12/2016 +0.0218% 1188.529400 1188.789000 +0.259600
16/12/2016 +0.0073% 1188.442700 1188.529400 +0.086700
15/12/2016 +0.0073% 1188.356000 1188.442700 +0.086700
14/12/2016 +0.0076% 1188.265800 1188.356000 +0.090200
13/12/2016 +0.0073% 1188.178900 1188.265800 +0.086900
12/12/2016 +0.0218% 1187.920100 1188.178900 +0.258800
09/12/2016 +0.0145% 1187.747900 1187.920100 +0.172200
07/12/2016 +0.0072% 1187.662000 1187.747900 +0.085900
06/12/2016 +0.0072% 1187.576100 1187.662000 +0.085900
05/12/2016 +0.0217% 1187.318100 1187.576100 +0.258000
02/12/2016 +0.0072% 1187.232200 1187.318100 +0.085900
01/12/2016 +0.0072% 1187.147300 1187.232200 +0.084900
30/11/2016 +0.0073% 1187.061100 1187.147300 +0.086200
29/11/2016 +0.0073% 1186.974500 1187.061100 +0.086600
28/11/2016 +0.0219% 1186.714400 1186.974500 +0.260100
25/11/2016 +0.0073% 1186.627600 1186.714400 +0.086800
24/11/2016 +0.0073% 1186.540800 1186.627600 +0.086800
23/11/2016 +0.0073% 1186.454200 1186.540800 +0.086600
22/11/2016 +0.0073% 1186.367900 1186.454200 +0.086300
21/11/2016 +0.0218% 1186.109500 1186.367900 +0.258400
18/11/2016 +0.0072% 1186.023800 1186.109500 +0.085700
17/11/2016 +0.0075% 1185.935400 1186.023800 +0.088400
16/11/2016 +0.0073% 1185.849200 1185.935400 +0.086200
15/11/2016 +0.0073% 1185.762900 1185.849200 +0.086300
14/11/2016 +0.0219% 1185.502700 1185.762900 +0.260200
11/11/2016 +0.0073% 1185.416000 1185.502700 +0.086700
10/11/2016 +0.0073% 1185.329800 1185.416000 +0.086200
09/11/2016 +0.0075% 1185.240400 1185.329800 +0.089400
08/11/2016 +0.0072% 1185.154500 1185.240400 +0.085900
07/11/2016 +0.0217% 1184.897400 1185.154500 +0.257100
04/11/2016 +0.0072% 1184.811700 1184.897400 +0.085700
03/11/2016 +0.0073% 1184.725600 1184.811700 +0.086100
02/11/2016 +0.0362% 1184.296900 1184.725600 +0.428700
28/10/2016 +0.0072% 1184.211300 1184.296900 +0.085600
27/10/2016 +0.0073% 1184.125200 1184.211300 +0.086100
26/10/2016 +0.0073% 1184.039100 1184.125200 +0.086100
25/10/2016 +0.0073% 1183.953200 1184.039100 +0.085900
24/10/2016 +0.0216% 1183.697100 1183.953200 +0.256100
21/10/2016 +0.0072% 1183.611700 1183.697100 +0.085400
20/10/2016 +0.0071% 1183.527100 1183.611700 +0.084600
19/10/2016 +0.0072% 1183.442100 1183.527100 +0.085000
18/10/2016 +0.0072% 1183.357100 1183.442100 +0.085000
17/10/2016 +0.0217% 1183.099900 1183.357100 +0.257200
14/10/2016 +0.0071% 1183.015500 1183.099900 +0.084400
13/10/2016 +0.0072% 1182.929900 1183.015500 +0.085600
12/10/2016 +0.0072% 1182.844800 1182.929900 +0.085100
11/10/2016 +0.0290% 1182.502400 1182.844800 +0.342400
07/10/2016 +0.0072% 1182.416800 1182.502400 +0.085600
06/10/2016 +0.0073% 1182.330900 1182.416800 +0.085900
05/10/2016 +0.0078% 1182.238600 1182.330900 +0.092300
04/10/2016 +0.0073% 1182.152600 1182.238600 +0.086000
03/10/2016 +0.0218% 1181.894500 1182.152600 +0.258100
30/09/2016 +0.0073% 1181.808400 1181.894500 +0.086100
29/09/2016 +0.0073% 1181.722500 1181.808400 +0.085900
28/09/2016 +0.0073% 1181.636400 1181.722500 +0.086100
27/09/2016 +0.0073% 1181.550500 1181.636400 +0.085900
26/09/2016 +0.0215% 1181.296400 1181.550500 +0.254100
23/09/2016 +0.0075% 1181.207500 1181.296400 +0.088900
22/09/2016 +0.0072% 1181.122700 1181.207500 +0.084800
21/09/2016 +0.0075% 1181.034400 1181.122700 +0.088300
20/09/2016 +0.0290% 1180.691800 1181.034400 +0.342600
16/09/2016 +0.0072% 1180.606900 1180.691800 +0.084900
15/09/2016 +0.0073% 1180.521200 1180.606900 +0.085700
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial