Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0362%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0073% 1185.416000 1185.502700 +0.086700
10/11/2016 +0.0073% 1185.329800 1185.416000 +0.086200
09/11/2016 +0.0075% 1185.240400 1185.329800 +0.089400
08/11/2016 +0.0072% 1185.154500 1185.240400 +0.085900
07/11/2016 +0.0217% 1184.897400 1185.154500 +0.257100
04/11/2016 +0.0072% 1184.811700 1184.897400 +0.085700
03/11/2016 +0.0073% 1184.725600 1184.811700 +0.086100
02/11/2016 +0.0362% 1184.296900 1184.725600 +0.428700
28/10/2016 +0.0072% 1184.211300 1184.296900 +0.085600
27/10/2016 +0.0073% 1184.125200 1184.211300 +0.086100
26/10/2016 +0.0073% 1184.039100 1184.125200 +0.086100
25/10/2016 +0.0073% 1183.953200 1184.039100 +0.085900
24/10/2016 +0.0216% 1183.697100 1183.953200 +0.256100
21/10/2016 +0.0072% 1183.611700 1183.697100 +0.085400
20/10/2016 +0.0071% 1183.527100 1183.611700 +0.084600
19/10/2016 +0.0072% 1183.442100 1183.527100 +0.085000
18/10/2016 +0.0072% 1183.357100 1183.442100 +0.085000
17/10/2016 +0.0217% 1183.099900 1183.357100 +0.257200
14/10/2016 +0.0071% 1183.015500 1183.099900 +0.084400
13/10/2016 +0.0072% 1182.929900 1183.015500 +0.085600
12/10/2016 +0.0072% 1182.844800 1182.929900 +0.085100
11/10/2016 +0.0290% 1182.502400 1182.844800 +0.342400
07/10/2016 +0.0072% 1182.416800 1182.502400 +0.085600
06/10/2016 +0.0073% 1182.330900 1182.416800 +0.085900
05/10/2016 +0.0078% 1182.238600 1182.330900 +0.092300
04/10/2016 +0.0073% 1182.152600 1182.238600 +0.086000
03/10/2016 +0.0218% 1181.894500 1182.152600 +0.258100
30/09/2016 +0.0073% 1181.808400 1181.894500 +0.086100
29/09/2016 +0.0073% 1181.722500 1181.808400 +0.085900
28/09/2016 +0.0073% 1181.636400 1181.722500 +0.086100
27/09/2016 +0.0073% 1181.550500 1181.636400 +0.085900
26/09/2016 +0.0215% 1181.296400 1181.550500 +0.254100
23/09/2016 +0.0075% 1181.207500 1181.296400 +0.088900
22/09/2016 +0.0072% 1181.122700 1181.207500 +0.084800
21/09/2016 +0.0075% 1181.034400 1181.122700 +0.088300
20/09/2016 +0.0290% 1180.691800 1181.034400 +0.342600
16/09/2016 +0.0072% 1180.606900 1180.691800 +0.084900
15/09/2016 +0.0073% 1180.521200 1180.606900 +0.085700
14/09/2016 +0.0072% 1180.435800 1180.521200 +0.085400
13/09/2016 +0.0072% 1180.350400 1180.435800 +0.085400
12/09/2016 +0.0217% 1180.093900 1180.350400 +0.256500
09/09/2016 +0.0075% 1180.005300 1180.093900 +0.088600
08/09/2016 +0.0074% 1179.917600 1180.005300 +0.087700
07/09/2016 +0.0074% 1179.830200 1179.917600 +0.087400
06/09/2016 +0.0074% 1179.742900 1179.830200 +0.087300
05/09/2016 +0.0220% 1179.483500 1179.742900 +0.259400
02/09/2016 +0.0073% 1179.397300 1179.483500 +0.086200
01/09/2016 +0.0078% 1179.305600 1179.397300 +0.091700
31/08/2016 +0.0074% 1179.218600 1179.305600 +0.087000
30/08/2016 +0.0074% 1179.131200 1179.218600 +0.087400
29/08/2016 +0.0222% 1178.869300 1179.131200 +0.261900
26/08/2016 +0.0074% 1178.782100 1178.869300 +0.087200
25/08/2016 +0.0074% 1178.695400 1178.782100 +0.086700
24/08/2016 +0.0074% 1178.608300 1178.695400 +0.087100
23/08/2016 +0.0074% 1178.521500 1178.608300 +0.086800
22/08/2016 +0.0221% 1178.261200 1178.521500 +0.260300
19/08/2016 +0.0073% 1178.174700 1178.261200 +0.086500
18/08/2016 +0.0074% 1178.087800 1178.174700 +0.086900
17/08/2016 +0.0074% 1178.001000 1178.087800 +0.086800
16/08/2016 +0.0294% 1177.655000 1178.001000 +0.346000
12/08/2016 +0.0073% 1177.568500 1177.655000 +0.086500
11/08/2016 +0.0073% 1177.482000 1177.568500 +0.086500
10/08/2016 +0.0073% 1177.395500 1177.482000 +0.086500
09/08/2016 +0.0074% 1177.308400 1177.395500 +0.087100
08/08/2016 +0.0221% 1177.048800 1177.308400 +0.259600
05/08/2016 +0.0073% 1176.962300 1177.048800 +0.086500
04/08/2016 +0.0074% 1176.875500 1176.962300 +0.086800
03/08/2016 +0.0074% 1176.789000 1176.875500 +0.086500
02/08/2016 +0.0073% 1176.702800 1176.789000 +0.086200
01/08/2016 +0.0223% 1176.440100 1176.702800 +0.262700
29/07/2016 +0.0075% 1176.352300 1176.440100 +0.087800
28/07/2016 +0.0075% 1176.264100 1176.352300 +0.088200
27/07/2016 +0.0075% 1176.176400 1176.264100 +0.087700
26/07/2016 +0.0075% 1176.088600 1176.176400 +0.087800
25/07/2016 +0.0224% 1175.825700 1176.088600 +0.262900
22/07/2016 +0.0075% 1175.738100 1175.825700 +0.087600
21/07/2016 +0.0075% 1175.650500 1175.738100 +0.087600
20/07/2016 +0.0075% 1175.562000 1175.650500 +0.088500
19/07/2016 +0.0074% 1175.474600 1175.562000 +0.087400
18/07/2016 +0.0224% 1175.211900 1175.474600 +0.262700
15/07/2016 +0.0075% 1175.123800 1175.211900 +0.088100
14/07/2016 +0.0074% 1175.036500 1175.123800 +0.087300
13/07/2016 +0.0075% 1174.948100 1175.036500 +0.088400
12/07/2016 +0.0076% 1174.859000 1174.948100 +0.089100
11/07/2016 +0.0225% 1174.594600 1174.859000 +0.264400
08/07/2016 +0.0074% 1174.507100 1174.594600 +0.087500
07/07/2016 +0.0077% 1174.416900 1174.507100 +0.090200
06/07/2016 +0.0074% 1174.329900 1174.416900 +0.087000
05/07/2016 +0.0075% 1174.242100 1174.329900 +0.087800
04/07/2016 +0.0227% 1173.975200 1174.242100 +0.266900
01/07/2016 +0.0082% 1173.878500 1173.975200 +0.096700
30/06/2016 +0.0075% 1173.790200 1173.878500 +0.088300
29/06/2016 +0.0075% 1173.701600 1173.790200 +0.088600
28/06/2016 +0.0301% 1173.348200 1173.701600 +0.353400
24/06/2016 +0.0075% 1173.260100 1173.348200 +0.088100
23/06/2016 +0.0081% 1173.165300 1173.260100 +0.094800
22/06/2016 +0.0079% 1173.072400 1173.165300 +0.092900
21/06/2016 +0.0079% 1172.979300 1173.072400 +0.093100
20/06/2016 +0.0228% 1172.711800 1172.979300 +0.267500
17/06/2016 +0.0077% 1172.621200 1172.711800 +0.090600
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial