Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0217%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.0046% 1211.441100 1211.496900 +0.055800
28/11/2017 +0.0047% 1211.384200 1211.441100 +0.056900
27/11/2017 +0.0137% 1211.218800 1211.384200 +0.165400
24/11/2017 +0.0046% 1211.163600 1211.218800 +0.055200
23/11/2017 +0.0046% 1211.108300 1211.163600 +0.055300
22/11/2017 +0.0045% 1211.054200 1211.108300 +0.054100
21/11/2017 +0.0045% 1210.999400 1211.054200 +0.054800
20/11/2017 +0.0136% 1210.835300 1210.999400 +0.164100
17/11/2017 +0.0044% 1210.781900 1210.835300 +0.053400
16/11/2017 +0.0046% 1210.726600 1210.781900 +0.055300
15/11/2017 +0.0045% 1210.671600 1210.726600 +0.055000
14/11/2017 +0.0046% 1210.615500 1210.671600 +0.056100
13/11/2017 +0.0137% 1210.450200 1210.615500 +0.165300
10/11/2017 +0.0045% 1210.395200 1210.450200 +0.055000
09/11/2017 +0.0045% 1210.340500 1210.395200 +0.054700
08/11/2017 +0.0043% 1210.288600 1210.340500 +0.051900
07/11/2017 +0.0043% 1210.236200 1210.288600 +0.052400
06/11/2017 +0.0129% 1210.080100 1210.236200 +0.156100
03/11/2017 +0.0044% 1210.026400 1210.080100 +0.053700
02/11/2017 +0.0085% 1209.923100 1210.026400 +0.103300
31/10/2017 +0.0043% 1209.871200 1209.923100 +0.051900
30/10/2017 +0.0169% 1209.666300 1209.871200 +0.204900
26/10/2017 +0.0042% 1209.615400 1209.666300 +0.050900
25/10/2017 +0.0042% 1209.564300 1209.615400 +0.051100
24/10/2017 +0.0051% 1209.502500 1209.564300 +0.061800
23/10/2017 +0.0130% 1209.345000 1209.502500 +0.157500
20/10/2017 +0.0044% 1209.291900 1209.345000 +0.053100
19/10/2017 +0.0048% 1209.233500 1209.291900 +0.058400
18/10/2017 +0.0043% 1209.180900 1209.233500 +0.052600
17/10/2017 +0.0049% 1209.121600 1209.180900 +0.059300
16/10/2017 +0.0134% 1208.959400 1209.121600 +0.162200
13/10/2017 +0.0045% 1208.905000 1208.959400 +0.054400
12/10/2017 +0.0043% 1208.853400 1208.905000 +0.051600
11/10/2017 +0.0049% 1208.794600 1208.853400 +0.058800
10/10/2017 +0.0171% 1208.588500 1208.794600 +0.206100
06/10/2017 +0.0044% 1208.535200 1208.588500 +0.053300
05/10/2017 +0.0044% 1208.481500 1208.535200 +0.053700
04/10/2017 +0.0044% 1208.428300 1208.481500 +0.053200
03/10/2017 +0.0044% 1208.375200 1208.428300 +0.053100
02/10/2017 +0.0130% 1208.217600 1208.375200 +0.157600
29/09/2017 +0.0044% 1208.164800 1208.217600 +0.052800
28/09/2017 +0.0044% 1208.111900 1208.164800 +0.052900
27/09/2017 +0.0043% 1208.059400 1208.111900 +0.052500
26/09/2017 +0.0044% 1208.006800 1208.059400 +0.052600
25/09/2017 +0.0130% 1207.849500 1208.006800 +0.157300
22/09/2017 +0.0043% 1207.798100 1207.849500 +0.051400
21/09/2017 +0.0043% 1207.745900 1207.798100 +0.052200
20/09/2017 +0.0217% 1207.484300 1207.745900 +0.261600
15/09/2017 +0.0043% 1207.431900 1207.484300 +0.052400
14/09/2017 +0.0045% 1207.378100 1207.431900 +0.053800
13/09/2017 +0.0044% 1207.325000 1207.378100 +0.053100
12/09/2017 +0.0044% 1207.271600 1207.325000 +0.053400
11/09/2017 +0.0132% 1207.112800 1207.271600 +0.158800
08/09/2017 +0.0044% 1207.060100 1207.112800 +0.052700
07/09/2017 +0.0044% 1207.006900 1207.060100 +0.053200
06/09/2017 +0.0045% 1206.952700 1207.006900 +0.054200
05/09/2017 +0.0044% 1206.899800 1206.952700 +0.052900
04/09/2017 +0.0132% 1206.740700 1206.899800 +0.159100
01/09/2017 +0.0044% 1206.687700 1206.740700 +0.053000
31/08/2017 +0.0044% 1206.634900 1206.687700 +0.052800
30/08/2017 +0.0043% 1206.582900 1206.634900 +0.052000
29/08/2017 +0.0046% 1206.527800 1206.582900 +0.055100
28/08/2017 +0.0133% 1206.367800 1206.527800 +0.160000
25/08/2017 +0.0046% 1206.312600 1206.367800 +0.055200
24/08/2017 +0.0044% 1206.259900 1206.312600 +0.052700
23/08/2017 +0.0044% 1206.207100 1206.259900 +0.052800
22/08/2017 +0.0044% 1206.154100 1206.207100 +0.053000
21/08/2017 +0.0128% 1206.000200 1206.154100 +0.153900
18/08/2017 +0.0042% 1205.949000 1206.000200 +0.051200
17/08/2017 +0.0043% 1205.897500 1205.949000 +0.051500
16/08/2017 +0.0086% 1205.793800 1205.897500 +0.103700
14/08/2017 +0.0129% 1205.637800 1205.793800 +0.156000
11/08/2017 +0.0043% 1205.585600 1205.637800 +0.052200
10/08/2017 +0.0043% 1205.533500 1205.585600 +0.052100
09/08/2017 +0.0043% 1205.481600 1205.533500 +0.051900
08/08/2017 +0.0043% 1205.430200 1205.481600 +0.051400
07/08/2017 +0.0130% 1205.273200 1205.430200 +0.157000
04/08/2017 +0.0044% 1205.220600 1205.273200 +0.052600
03/08/2017 +0.0045% 1205.166900 1205.220600 +0.053700
02/08/2017 +0.0045% 1205.113200 1205.166900 +0.053700
01/08/2017 +0.0044% 1205.059800 1205.113200 +0.053400
31/07/2017 +0.0134% 1204.897900 1205.059800 +0.161900
28/07/2017 +0.0045% 1204.844100 1204.897900 +0.053800
27/07/2017 +0.0047% 1204.787400 1204.844100 +0.056700
26/07/2017 +0.0046% 1204.732000 1204.787400 +0.055400
25/07/2017 +0.0046% 1204.677100 1204.732000 +0.054900
24/07/2017 +0.0137% 1204.512600 1204.677100 +0.164500
21/07/2017 +0.0046% 1204.456700 1204.512600 +0.055900
20/07/2017 +0.0045% 1204.402000 1204.456700 +0.054700
19/07/2017 +0.0045% 1204.347400 1204.402000 +0.054600
18/07/2017 +0.0045% 1204.292900 1204.347400 +0.054500
17/07/2017 +0.0136% 1204.128600 1204.292900 +0.164300
14/07/2017 +0.0046% 1204.073800 1204.128600 +0.054800
13/07/2017 +0.0050% 1204.013400 1204.073800 +0.060400
12/07/2017 +0.0046% 1203.957900 1204.013400 +0.055500
11/07/2017 +0.0046% 1203.902600 1203.957900 +0.055300
10/07/2017 +0.0136% 1203.738300 1203.902600 +0.164300
07/07/2017 +0.0045% 1203.683800 1203.738300 +0.054500
06/07/2017 +0.0046% 1203.628000 1203.683800 +0.055800
05/07/2017 +0.0046% 1203.572500 1203.628000 +0.055500
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial