Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0256%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0049% 1201.337600 1201.396700 +0.059100
29/05/2017 +0.0152% 1201.155000 1201.337600 +0.182600
26/05/2017 +0.0060% 1201.082800 1201.155000 +0.072200
25/05/2017 +0.0052% 1201.020700 1201.082800 +0.062100
24/05/2017 +0.0056% 1200.953800 1201.020700 +0.066900
23/05/2017 +0.0056% 1200.886700 1200.953800 +0.067100
22/05/2017 +0.0152% 1200.703900 1200.886700 +0.182800
19/05/2017 +0.0075% 1200.614100 1200.703900 +0.089800
18/05/2017 +0.0070% 1200.529500 1200.614100 +0.084600
17/05/2017 +0.0061% 1200.455900 1200.529500 +0.073600
16/05/2017 +0.0052% 1200.393400 1200.455900 +0.062500
15/05/2017 +0.0168% 1200.191600 1200.393400 +0.201800
12/05/2017 +0.0052% 1200.129200 1200.191600 +0.062400
11/05/2017 +0.0052% 1200.067000 1200.129200 +0.062200
10/05/2017 +0.0052% 1200.004500 1200.067000 +0.062500
09/05/2017 +0.0053% 1199.941500 1200.004500 +0.063000
08/05/2017 +0.0163% 1199.746100 1199.941500 +0.195400
05/05/2017 +0.0054% 1199.681100 1199.746100 +0.065000
04/05/2017 +0.0056% 1199.614400 1199.681100 +0.066700
03/05/2017 +0.0055% 1199.548300 1199.614400 +0.066100
02/05/2017 +0.0219% 1199.285400 1199.548300 +0.262900
28/04/2017 +0.0055% 1199.220000 1199.285400 +0.065400
27/04/2017 +0.0056% 1199.153400 1199.220000 +0.066600
26/04/2017 +0.0055% 1199.087200 1199.153400 +0.066200
25/04/2017 +0.0055% 1199.020700 1199.087200 +0.066500
24/04/2017 +0.0164% 1198.824100 1199.020700 +0.196600
21/04/2017 +0.0082% 1198.725500 1198.824100 +0.098600
20/04/2017 +0.0055% 1198.659600 1198.725500 +0.065900
19/04/2017 +0.0058% 1198.590600 1198.659600 +0.069000
18/04/2017 +0.0057% 1198.521700 1198.590600 +0.068900
17/04/2017 +0.0256% 1198.215200 1198.521700 +0.306500
13/04/2017 +0.0066% 1198.136600 1198.215200 +0.078600
12/04/2017 +0.0059% 1198.065800 1198.136600 +0.070800
11/04/2017 +0.0059% 1197.994800 1198.065800 +0.071000
10/04/2017 +0.0182% 1197.777300 1197.994800 +0.217500
07/04/2017 +0.0060% 1197.705000 1197.777300 +0.072300
06/04/2017 +0.0060% 1197.633100 1197.705000 +0.071900
05/04/2017 +0.0060% 1197.561500 1197.633100 +0.071600
04/04/2017 +0.0060% 1197.489500 1197.561500 +0.072000
03/04/2017 +0.0182% 1197.271300 1197.489500 +0.218200
31/03/2017 +0.0061% 1197.198800 1197.271300 +0.072500
30/03/2017 +0.0062% 1197.124500 1197.198800 +0.074300
29/03/2017 +0.0062% 1197.050400 1197.124500 +0.074100
28/03/2017 +0.0063% 1196.974900 1197.050400 +0.075500
27/03/2017 +0.0190% 1196.748000 1196.974900 +0.226900
24/03/2017 +0.0063% 1196.672500 1196.748000 +0.075500
23/03/2017 +0.0065% 1196.595300 1196.672500 +0.077200
22/03/2017 +0.0064% 1196.519300 1196.595300 +0.076000
21/03/2017 +0.0065% 1196.441600 1196.519300 +0.077700
20/03/2017 +0.0195% 1196.208600 1196.441600 +0.233000
17/03/2017 +0.0065% 1196.130700 1196.208600 +0.077900
16/03/2017 +0.0070% 1196.046900 1196.130700 +0.083800
15/03/2017 +0.0066% 1195.968500 1196.046900 +0.078400
14/03/2017 +0.0066% 1195.889900 1195.968500 +0.078600
13/03/2017 +0.0198% 1195.653500 1195.889900 +0.236400
10/03/2017 +0.0066% 1195.574500 1195.653500 +0.079000
09/03/2017 +0.0066% 1195.495500 1195.574500 +0.079000
08/03/2017 +0.0068% 1195.413800 1195.495500 +0.081700
07/03/2017 +0.0069% 1195.331900 1195.413800 +0.081900
06/03/2017 +0.0203% 1195.089800 1195.331900 +0.242100
03/03/2017 +0.0067% 1195.009400 1195.089800 +0.080400
02/03/2017 +0.0070% 1194.925900 1195.009400 +0.083500
01/03/2017 +0.0069% 1194.843600 1194.925900 +0.082300
28/02/2017 +0.0068% 1194.762900 1194.843600 +0.080700
27/02/2017 +0.0202% 1194.521600 1194.762900 +0.241300
24/02/2017 +0.0067% 1194.441300 1194.521600 +0.080300
23/02/2017 +0.0068% 1194.360600 1194.441300 +0.080700
22/02/2017 +0.0067% 1194.280400 1194.360600 +0.080200
21/02/2017 +0.0067% 1194.199800 1194.280400 +0.080600
20/02/2017 +0.0204% 1193.956300 1194.199800 +0.243500
17/02/2017 +0.0068% 1193.874800 1193.956300 +0.081500
16/02/2017 +0.0068% 1193.793700 1193.874800 +0.081100
15/02/2017 +0.0068% 1193.712300 1193.793700 +0.081400
14/02/2017 +0.0065% 1193.634900 1193.712300 +0.077400
13/02/2017 +0.0211% 1193.383200 1193.634900 +0.251700
10/02/2017 +0.0071% 1193.298800 1193.383200 +0.084400
09/02/2017 +0.0072% 1193.212800 1193.298800 +0.086000
08/02/2017 +0.0067% 1193.132600 1193.212800 +0.080200
07/02/2017 +0.0067% 1193.052700 1193.132600 +0.079900
06/02/2017 +0.0205% 1192.808200 1193.052700 +0.244500
03/02/2017 +0.0067% 1192.728400 1192.808200 +0.079800
02/02/2017 +0.0067% 1192.648200 1192.728400 +0.080200
01/02/2017 +0.0069% 1192.565700 1192.648200 +0.082500
31/01/2017 +0.0067% 1192.485900 1192.565700 +0.079800
30/01/2017 +0.0200% 1192.247100 1192.485900 +0.238800
27/01/2017 +0.0067% 1192.167000 1192.247100 +0.080100
26/01/2017 +0.0070% 1192.083500 1192.167000 +0.083500
25/01/2017 +0.0070% 1192.000200 1192.083500 +0.083300
24/01/2017 +0.0069% 1191.918400 1192.000200 +0.081800
23/01/2017 +0.0240% 1191.632000 1191.918400 +0.286400
20/01/2017 +0.0122% 1191.486400 1191.632000 +0.145600
19/01/2017 +0.0079% 1191.392200 1191.486400 +0.094200
18/01/2017 +0.0072% 1191.306700 1191.392200 +0.085500
17/01/2017 +0.0071% 1191.221900 1191.306700 +0.084800
16/01/2017 +0.0216% 1190.964900 1191.221900 +0.257000
13/01/2017 +0.0072% 1190.879000 1190.964900 +0.085900
12/01/2017 +0.0070% 1190.796200 1190.879000 +0.082800
11/01/2017 +0.0072% 1190.710300 1190.796200 +0.085900
10/01/2017 +0.0073% 1190.623200 1190.710300 +0.087100
09/01/2017 +0.0220% 1190.361000 1190.623200 +0.262200
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial