Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0256%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0046% 1206.527800 1206.582900 +0.055100
28/08/2017 +0.0133% 1206.367800 1206.527800 +0.160000
25/08/2017 +0.0046% 1206.312600 1206.367800 +0.055200
24/08/2017 +0.0044% 1206.259900 1206.312600 +0.052700
23/08/2017 +0.0044% 1206.207100 1206.259900 +0.052800
22/08/2017 +0.0044% 1206.154100 1206.207100 +0.053000
21/08/2017 +0.0128% 1206.000200 1206.154100 +0.153900
18/08/2017 +0.0042% 1205.949000 1206.000200 +0.051200
17/08/2017 +0.0043% 1205.897500 1205.949000 +0.051500
16/08/2017 +0.0086% 1205.793800 1205.897500 +0.103700
14/08/2017 +0.0129% 1205.637800 1205.793800 +0.156000
11/08/2017 +0.0043% 1205.585600 1205.637800 +0.052200
10/08/2017 +0.0043% 1205.533500 1205.585600 +0.052100
09/08/2017 +0.0043% 1205.481600 1205.533500 +0.051900
08/08/2017 +0.0043% 1205.430200 1205.481600 +0.051400
07/08/2017 +0.0130% 1205.273200 1205.430200 +0.157000
04/08/2017 +0.0044% 1205.220600 1205.273200 +0.052600
03/08/2017 +0.0045% 1205.166900 1205.220600 +0.053700
02/08/2017 +0.0045% 1205.113200 1205.166900 +0.053700
01/08/2017 +0.0044% 1205.059800 1205.113200 +0.053400
31/07/2017 +0.0134% 1204.897900 1205.059800 +0.161900
28/07/2017 +0.0045% 1204.844100 1204.897900 +0.053800
27/07/2017 +0.0047% 1204.787400 1204.844100 +0.056700
26/07/2017 +0.0046% 1204.732000 1204.787400 +0.055400
25/07/2017 +0.0046% 1204.677100 1204.732000 +0.054900
24/07/2017 +0.0137% 1204.512600 1204.677100 +0.164500
21/07/2017 +0.0046% 1204.456700 1204.512600 +0.055900
20/07/2017 +0.0045% 1204.402000 1204.456700 +0.054700
19/07/2017 +0.0045% 1204.347400 1204.402000 +0.054600
18/07/2017 +0.0045% 1204.292900 1204.347400 +0.054500
17/07/2017 +0.0136% 1204.128600 1204.292900 +0.164300
14/07/2017 +0.0046% 1204.073800 1204.128600 +0.054800
13/07/2017 +0.0050% 1204.013400 1204.073800 +0.060400
12/07/2017 +0.0046% 1203.957900 1204.013400 +0.055500
11/07/2017 +0.0046% 1203.902600 1203.957900 +0.055300
10/07/2017 +0.0136% 1203.738300 1203.902600 +0.164300
07/07/2017 +0.0045% 1203.683800 1203.738300 +0.054500
06/07/2017 +0.0046% 1203.628000 1203.683800 +0.055800
05/07/2017 +0.0046% 1203.572500 1203.628000 +0.055500
04/07/2017 +0.0046% 1203.516800 1203.572500 +0.055700
03/07/2017 +0.0138% 1203.350800 1203.516800 +0.166000
30/06/2017 +0.0046% 1203.295300 1203.350800 +0.055500
29/06/2017 +0.0047% 1203.238800 1203.295300 +0.056500
28/06/2017 +0.0046% 1203.183400 1203.238800 +0.055400
27/06/2017 +0.0182% 1202.964100 1203.183400 +0.219300
23/06/2017 +0.0046% 1202.909200 1202.964100 +0.054900
22/06/2017 +0.0045% 1202.854500 1202.909200 +0.054700
21/06/2017 +0.0045% 1202.800400 1202.854500 +0.054100
20/06/2017 +0.0045% 1202.746300 1202.800400 +0.054100
19/06/2017 +0.0134% 1202.585100 1202.746300 +0.161200
16/06/2017 +0.0104% 1202.460300 1202.585100 +0.124800
15/06/2017 +0.0046% 1202.405300 1202.460300 +0.055000
14/06/2017 +0.0046% 1202.350300 1202.405300 +0.055000
13/06/2017 +0.0048% 1202.293000 1202.350300 +0.057300
12/06/2017 +0.0135% 1202.130400 1202.293000 +0.162600
09/06/2017 +0.0081% 1202.032900 1202.130400 +0.097500
08/06/2017 +0.0065% 1201.954900 1202.032900 +0.078000
07/06/2017 +0.0048% 1201.897800 1201.954900 +0.057100
06/06/2017 +0.0047% 1201.841100 1201.897800 +0.056700
05/06/2017 +0.0161% 1201.648100 1201.841100 +0.193000
02/06/2017 +0.0089% 1201.541000 1201.648100 +0.107100
01/06/2017 +0.0064% 1201.464600 1201.541000 +0.076400
31/05/2017 +0.0057% 1201.396700 1201.464600 +0.067900
30/05/2017 +0.0049% 1201.337600 1201.396700 +0.059100
29/05/2017 +0.0152% 1201.155000 1201.337600 +0.182600
26/05/2017 +0.0060% 1201.082800 1201.155000 +0.072200
25/05/2017 +0.0052% 1201.020700 1201.082800 +0.062100
24/05/2017 +0.0056% 1200.953800 1201.020700 +0.066900
23/05/2017 +0.0056% 1200.886700 1200.953800 +0.067100
22/05/2017 +0.0152% 1200.703900 1200.886700 +0.182800
19/05/2017 +0.0075% 1200.614100 1200.703900 +0.089800
18/05/2017 +0.0070% 1200.529500 1200.614100 +0.084600
17/05/2017 +0.0061% 1200.455900 1200.529500 +0.073600
16/05/2017 +0.0052% 1200.393400 1200.455900 +0.062500
15/05/2017 +0.0168% 1200.191600 1200.393400 +0.201800
12/05/2017 +0.0052% 1200.129200 1200.191600 +0.062400
11/05/2017 +0.0052% 1200.067000 1200.129200 +0.062200
10/05/2017 +0.0052% 1200.004500 1200.067000 +0.062500
09/05/2017 +0.0053% 1199.941500 1200.004500 +0.063000
08/05/2017 +0.0163% 1199.746100 1199.941500 +0.195400
05/05/2017 +0.0054% 1199.681100 1199.746100 +0.065000
04/05/2017 +0.0056% 1199.614400 1199.681100 +0.066700
03/05/2017 +0.0055% 1199.548300 1199.614400 +0.066100
02/05/2017 +0.0219% 1199.285400 1199.548300 +0.262900
28/04/2017 +0.0055% 1199.220000 1199.285400 +0.065400
27/04/2017 +0.0056% 1199.153400 1199.220000 +0.066600
26/04/2017 +0.0055% 1199.087200 1199.153400 +0.066200
25/04/2017 +0.0055% 1199.020700 1199.087200 +0.066500
24/04/2017 +0.0164% 1198.824100 1199.020700 +0.196600
21/04/2017 +0.0082% 1198.725500 1198.824100 +0.098600
20/04/2017 +0.0055% 1198.659600 1198.725500 +0.065900
19/04/2017 +0.0058% 1198.590600 1198.659600 +0.069000
18/04/2017 +0.0057% 1198.521700 1198.590600 +0.068900
17/04/2017 +0.0256% 1198.215200 1198.521700 +0.306500
13/04/2017 +0.0066% 1198.136600 1198.215200 +0.078600
12/04/2017 +0.0059% 1198.065800 1198.136600 +0.070800
11/04/2017 +0.0059% 1197.994800 1198.065800 +0.071000
10/04/2017 +0.0182% 1197.777300 1197.994800 +0.217500
07/04/2017 +0.0060% 1197.705000 1197.777300 +0.072300
06/04/2017 +0.0060% 1197.633100 1197.705000 +0.071900
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial