Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0217%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0051% 1209.502500 1209.564300 +0.061800
23/10/2017 +0.0130% 1209.345000 1209.502500 +0.157500
20/10/2017 +0.0044% 1209.291900 1209.345000 +0.053100
19/10/2017 +0.0048% 1209.233500 1209.291900 +0.058400
18/10/2017 +0.0043% 1209.180900 1209.233500 +0.052600
17/10/2017 +0.0049% 1209.121600 1209.180900 +0.059300
16/10/2017 +0.0134% 1208.959400 1209.121600 +0.162200
13/10/2017 +0.0045% 1208.905000 1208.959400 +0.054400
12/10/2017 +0.0043% 1208.853400 1208.905000 +0.051600
11/10/2017 +0.0049% 1208.794600 1208.853400 +0.058800
10/10/2017 +0.0171% 1208.588500 1208.794600 +0.206100
06/10/2017 +0.0044% 1208.535200 1208.588500 +0.053300
05/10/2017 +0.0044% 1208.481500 1208.535200 +0.053700
04/10/2017 +0.0044% 1208.428300 1208.481500 +0.053200
03/10/2017 +0.0044% 1208.375200 1208.428300 +0.053100
02/10/2017 +0.0130% 1208.217600 1208.375200 +0.157600
29/09/2017 +0.0044% 1208.164800 1208.217600 +0.052800
28/09/2017 +0.0044% 1208.111900 1208.164800 +0.052900
27/09/2017 +0.0043% 1208.059400 1208.111900 +0.052500
26/09/2017 +0.0044% 1208.006800 1208.059400 +0.052600
25/09/2017 +0.0130% 1207.849500 1208.006800 +0.157300
22/09/2017 +0.0043% 1207.798100 1207.849500 +0.051400
21/09/2017 +0.0043% 1207.745900 1207.798100 +0.052200
20/09/2017 +0.0217% 1207.484300 1207.745900 +0.261600
15/09/2017 +0.0043% 1207.431900 1207.484300 +0.052400
14/09/2017 +0.0045% 1207.378100 1207.431900 +0.053800
13/09/2017 +0.0044% 1207.325000 1207.378100 +0.053100
12/09/2017 +0.0044% 1207.271600 1207.325000 +0.053400
11/09/2017 +0.0132% 1207.112800 1207.271600 +0.158800
08/09/2017 +0.0044% 1207.060100 1207.112800 +0.052700
07/09/2017 +0.0044% 1207.006900 1207.060100 +0.053200
06/09/2017 +0.0045% 1206.952700 1207.006900 +0.054200
05/09/2017 +0.0044% 1206.899800 1206.952700 +0.052900
04/09/2017 +0.0132% 1206.740700 1206.899800 +0.159100
01/09/2017 +0.0044% 1206.687700 1206.740700 +0.053000
31/08/2017 +0.0044% 1206.634900 1206.687700 +0.052800
30/08/2017 +0.0043% 1206.582900 1206.634900 +0.052000
29/08/2017 +0.0046% 1206.527800 1206.582900 +0.055100
28/08/2017 +0.0133% 1206.367800 1206.527800 +0.160000
25/08/2017 +0.0046% 1206.312600 1206.367800 +0.055200
24/08/2017 +0.0044% 1206.259900 1206.312600 +0.052700
23/08/2017 +0.0044% 1206.207100 1206.259900 +0.052800
22/08/2017 +0.0044% 1206.154100 1206.207100 +0.053000
21/08/2017 +0.0128% 1206.000200 1206.154100 +0.153900
18/08/2017 +0.0042% 1205.949000 1206.000200 +0.051200
17/08/2017 +0.0043% 1205.897500 1205.949000 +0.051500
16/08/2017 +0.0086% 1205.793800 1205.897500 +0.103700
14/08/2017 +0.0129% 1205.637800 1205.793800 +0.156000
11/08/2017 +0.0043% 1205.585600 1205.637800 +0.052200
10/08/2017 +0.0043% 1205.533500 1205.585600 +0.052100
09/08/2017 +0.0043% 1205.481600 1205.533500 +0.051900
08/08/2017 +0.0043% 1205.430200 1205.481600 +0.051400
07/08/2017 +0.0130% 1205.273200 1205.430200 +0.157000
04/08/2017 +0.0044% 1205.220600 1205.273200 +0.052600
03/08/2017 +0.0045% 1205.166900 1205.220600 +0.053700
02/08/2017 +0.0045% 1205.113200 1205.166900 +0.053700
01/08/2017 +0.0044% 1205.059800 1205.113200 +0.053400
31/07/2017 +0.0134% 1204.897900 1205.059800 +0.161900
28/07/2017 +0.0045% 1204.844100 1204.897900 +0.053800
27/07/2017 +0.0047% 1204.787400 1204.844100 +0.056700
26/07/2017 +0.0046% 1204.732000 1204.787400 +0.055400
25/07/2017 +0.0046% 1204.677100 1204.732000 +0.054900
24/07/2017 +0.0137% 1204.512600 1204.677100 +0.164500
21/07/2017 +0.0046% 1204.456700 1204.512600 +0.055900
20/07/2017 +0.0045% 1204.402000 1204.456700 +0.054700
19/07/2017 +0.0045% 1204.347400 1204.402000 +0.054600
18/07/2017 +0.0045% 1204.292900 1204.347400 +0.054500
17/07/2017 +0.0136% 1204.128600 1204.292900 +0.164300
14/07/2017 +0.0046% 1204.073800 1204.128600 +0.054800
13/07/2017 +0.0050% 1204.013400 1204.073800 +0.060400
12/07/2017 +0.0046% 1203.957900 1204.013400 +0.055500
11/07/2017 +0.0046% 1203.902600 1203.957900 +0.055300
10/07/2017 +0.0136% 1203.738300 1203.902600 +0.164300
07/07/2017 +0.0045% 1203.683800 1203.738300 +0.054500
06/07/2017 +0.0046% 1203.628000 1203.683800 +0.055800
05/07/2017 +0.0046% 1203.572500 1203.628000 +0.055500
04/07/2017 +0.0046% 1203.516800 1203.572500 +0.055700
03/07/2017 +0.0138% 1203.350800 1203.516800 +0.166000
30/06/2017 +0.0046% 1203.295300 1203.350800 +0.055500
29/06/2017 +0.0047% 1203.238800 1203.295300 +0.056500
28/06/2017 +0.0046% 1203.183400 1203.238800 +0.055400
27/06/2017 +0.0182% 1202.964100 1203.183400 +0.219300
23/06/2017 +0.0046% 1202.909200 1202.964100 +0.054900
22/06/2017 +0.0045% 1202.854500 1202.909200 +0.054700
21/06/2017 +0.0045% 1202.800400 1202.854500 +0.054100
20/06/2017 +0.0045% 1202.746300 1202.800400 +0.054100
19/06/2017 +0.0134% 1202.585100 1202.746300 +0.161200
16/06/2017 +0.0104% 1202.460300 1202.585100 +0.124800
15/06/2017 +0.0046% 1202.405300 1202.460300 +0.055000
14/06/2017 +0.0046% 1202.350300 1202.405300 +0.055000
13/06/2017 +0.0048% 1202.293000 1202.350300 +0.057300
12/06/2017 +0.0135% 1202.130400 1202.293000 +0.162600
09/06/2017 +0.0081% 1202.032900 1202.130400 +0.097500
08/06/2017 +0.0065% 1201.954900 1202.032900 +0.078000
07/06/2017 +0.0048% 1201.897800 1201.954900 +0.057100
06/06/2017 +0.0047% 1201.841100 1201.897800 +0.056700
05/06/2017 +0.0161% 1201.648100 1201.841100 +0.193000
02/06/2017 +0.0089% 1201.541000 1201.648100 +0.107100
01/06/2017 +0.0064% 1201.464600 1201.541000 +0.076400
31/05/2017 +0.0057% 1201.396700 1201.464600 +0.067900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial