Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0186%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 +0.0043% 1219.578600 1219.631500 +0.052900
23/04/2018 +0.0131% 1219.418700 1219.578600 +0.159900
20/04/2018 +0.0044% 1219.365500 1219.418700 +0.053200
19/04/2018 +0.0046% 1219.309100 1219.365500 +0.056400
18/04/2018 +0.0043% 1219.256400 1219.309100 +0.052700
17/04/2018 +0.0045% 1219.201100 1219.256400 +0.055300
16/04/2018 +0.0130% 1219.043100 1219.201100 +0.158000
13/04/2018 +0.0043% 1218.990200 1219.043100 +0.052900
12/04/2018 +0.0044% 1218.937000 1218.990200 +0.053200
11/04/2018 +0.0043% 1218.884000 1218.937000 +0.053000
10/04/2018 +0.0056% 1218.815200 1218.884000 +0.068800
09/04/2018 +0.0131% 1218.655000 1218.815200 +0.160200
06/04/2018 +0.0044% 1218.601700 1218.655000 +0.053300
05/04/2018 +0.0044% 1218.548300 1218.601700 +0.053400
04/04/2018 +0.0043% 1218.495300 1218.548300 +0.053000
03/04/2018 +0.0044% 1218.441100 1218.495300 +0.054200
02/04/2018 +0.0176% 1218.227200 1218.441100 +0.213900
29/03/2018 +0.0044% 1218.174000 1218.227200 +0.053200
28/03/2018 +0.0046% 1218.117500 1218.174000 +0.056500
27/03/2018 +0.0043% 1218.065000 1218.117500 +0.052500
26/03/2018 +0.0130% 1217.906100 1218.065000 +0.158900
23/03/2018 +0.0044% 1217.853000 1217.906100 +0.053100
22/03/2018 +0.0044% 1217.798900 1217.853000 +0.054100
21/03/2018 +0.0045% 1217.744700 1217.798900 +0.054200
20/03/2018 +0.0044% 1217.691200 1217.744700 +0.053500
19/03/2018 +0.0132% 1217.530400 1217.691200 +0.160800
16/03/2018 +0.0044% 1217.476600 1217.530400 +0.053800
15/03/2018 +0.0043% 1217.424700 1217.476600 +0.051900
14/03/2018 +0.0046% 1217.368400 1217.424700 +0.056300
13/03/2018 +0.0043% 1217.316500 1217.368400 +0.051900
12/03/2018 +0.0128% 1217.160400 1217.316500 +0.156100
09/03/2018 +0.0043% 1217.108400 1217.160400 +0.052000
08/03/2018 +0.0046% 1217.053000 1217.108400 +0.055400
07/03/2018 +0.0052% 1216.989600 1217.053000 +0.063400
06/03/2018 +0.0048% 1216.931500 1216.989600 +0.058100
05/03/2018 +0.0136% 1216.765700 1216.931500 +0.165800
02/03/2018 +0.0045% 1216.710400 1216.765700 +0.055300
01/03/2018 +0.0046% 1216.655000 1216.710400 +0.055400
28/02/2018 +0.0067% 1216.572900 1216.655000 +0.082100
27/02/2018 +0.0052% 1216.509900 1216.572900 +0.063000
26/02/2018 +0.0139% 1216.341300 1216.509900 +0.168600
23/02/2018 +0.0046% 1216.285400 1216.341300 +0.055900
22/02/2018 +0.0046% 1216.229500 1216.285400 +0.055900
21/02/2018 +0.0046% 1216.173700 1216.229500 +0.055800
20/02/2018 +0.0067% 1216.092700 1216.173700 +0.081000
19/02/2018 +0.0140% 1215.922500 1216.092700 +0.170200
16/02/2018 +0.0047% 1215.865500 1215.922500 +0.057000
15/02/2018 +0.0047% 1215.808800 1215.865500 +0.056700
14/02/2018 +0.0047% 1215.752000 1215.808800 +0.056800
13/02/2018 +0.0047% 1215.695000 1215.752000 +0.057000
12/02/2018 +0.0138% 1215.526700 1215.695000 +0.168300
09/02/2018 +0.0046% 1215.470600 1215.526700 +0.056100
08/02/2018 +0.0046% 1215.415000 1215.470600 +0.055600
07/02/2018 +0.0051% 1215.353400 1215.415000 +0.061600
06/02/2018 +0.0054% 1215.287600 1215.353400 +0.065800
05/02/2018 +0.0136% 1215.121900 1215.287600 +0.165700
02/02/2018 +0.0045% 1215.066800 1215.121900 +0.055100
01/02/2018 +0.0047% 1215.009700 1215.066800 +0.057100
31/01/2018 +0.0046% 1214.953400 1215.009700 +0.056300
30/01/2018 +0.0046% 1214.897600 1214.953400 +0.055800
29/01/2018 +0.0137% 1214.730600 1214.897600 +0.167000
26/01/2018 +0.0049% 1214.671300 1214.730600 +0.059300
25/01/2018 +0.0046% 1214.615300 1214.671300 +0.056000
24/01/2018 +0.0046% 1214.559600 1214.615300 +0.055700
23/01/2018 +0.0049% 1214.500500 1214.559600 +0.059100
22/01/2018 +0.0142% 1214.328400 1214.500500 +0.172100
19/01/2018 +0.0051% 1214.267000 1214.328400 +0.061400
18/01/2018 +0.0046% 1214.210900 1214.267000 +0.056100
17/01/2018 +0.0045% 1214.156400 1214.210900 +0.054500
16/01/2018 +0.0046% 1214.100100 1214.156400 +0.056300
15/01/2018 +0.0139% 1213.931300 1214.100100 +0.168800
12/01/2018 +0.0046% 1213.875100 1213.931300 +0.056200
11/01/2018 +0.0046% 1213.818700 1213.875100 +0.056400
10/01/2018 +0.0053% 1213.754300 1213.818700 +0.064400
09/01/2018 +0.0046% 1213.698300 1213.754300 +0.056000
08/01/2018 +0.0138% 1213.530500 1213.698300 +0.167800
05/01/2018 +0.0046% 1213.474100 1213.530500 +0.056400
04/01/2018 +0.0046% 1213.418800 1213.474100 +0.055300
03/01/2018 +0.0046% 1213.362900 1213.418800 +0.055900
02/01/2018 +0.0186% 1213.136800 1213.362900 +0.226100
29/12/2017 +0.0035% 1213.094500 1213.136800 +0.042300
28/12/2017 +0.0043% 1213.042800 1213.094500 +0.051700
27/12/2017 +0.0045% 1212.988400 1213.042800 +0.054400
26/12/2017 +0.0181% 1212.769000 1212.988400 +0.219400
22/12/2017 +0.0045% 1212.714100 1212.769000 +0.054900
21/12/2017 +0.0046% 1212.658700 1212.714100 +0.055400
20/12/2017 +0.0048% 1212.600600 1212.658700 +0.058100
19/12/2017 +0.0044% 1212.547000 1212.600600 +0.053600
18/12/2017 +0.0136% 1212.382200 1212.547000 +0.164800
15/12/2017 +0.0046% 1212.326100 1212.382200 +0.056100
14/12/2017 +0.0045% 1212.271300 1212.326100 +0.054800
13/12/2017 +0.0045% 1212.216600 1212.271300 +0.054700
12/12/2017 +0.0045% 1212.162000 1212.216600 +0.054600
11/12/2017 +0.0179% 1211.944900 1212.162000 +0.217100
07/12/2017 +0.0046% 1211.888800 1211.944900 +0.056100
06/12/2017 +0.0046% 1211.832700 1211.888800 +0.056100
05/12/2017 +0.0047% 1211.776100 1211.832700 +0.056600
04/12/2017 +0.0138% 1211.608700 1211.776100 +0.167400
01/12/2017 +0.0046% 1211.552800 1211.608700 +0.055900
30/11/2017 +0.0046% 1211.496900 1211.552800 +0.055900
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial