Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0217%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0049% 1214.671300 1214.730600 +0.059300
25/01/2018 +0.0046% 1214.615300 1214.671300 +0.056000
24/01/2018 +0.0046% 1214.559600 1214.615300 +0.055700
23/01/2018 +0.0049% 1214.500500 1214.559600 +0.059100
22/01/2018 +0.0142% 1214.328400 1214.500500 +0.172100
19/01/2018 +0.0051% 1214.267000 1214.328400 +0.061400
18/01/2018 +0.0046% 1214.210900 1214.267000 +0.056100
17/01/2018 +0.0045% 1214.156400 1214.210900 +0.054500
16/01/2018 +0.0046% 1214.100100 1214.156400 +0.056300
15/01/2018 +0.0139% 1213.931300 1214.100100 +0.168800
12/01/2018 +0.0046% 1213.875100 1213.931300 +0.056200
11/01/2018 +0.0046% 1213.818700 1213.875100 +0.056400
10/01/2018 +0.0053% 1213.754300 1213.818700 +0.064400
09/01/2018 +0.0046% 1213.698300 1213.754300 +0.056000
08/01/2018 +0.0138% 1213.530500 1213.698300 +0.167800
05/01/2018 +0.0046% 1213.474100 1213.530500 +0.056400
04/01/2018 +0.0046% 1213.418800 1213.474100 +0.055300
03/01/2018 +0.0046% 1213.362900 1213.418800 +0.055900
02/01/2018 +0.0186% 1213.136800 1213.362900 +0.226100
29/12/2017 +0.0035% 1213.094500 1213.136800 +0.042300
28/12/2017 +0.0043% 1213.042800 1213.094500 +0.051700
27/12/2017 +0.0045% 1212.988400 1213.042800 +0.054400
26/12/2017 +0.0181% 1212.769000 1212.988400 +0.219400
22/12/2017 +0.0045% 1212.714100 1212.769000 +0.054900
21/12/2017 +0.0046% 1212.658700 1212.714100 +0.055400
20/12/2017 +0.0048% 1212.600600 1212.658700 +0.058100
19/12/2017 +0.0044% 1212.547000 1212.600600 +0.053600
18/12/2017 +0.0136% 1212.382200 1212.547000 +0.164800
15/12/2017 +0.0046% 1212.326100 1212.382200 +0.056100
14/12/2017 +0.0045% 1212.271300 1212.326100 +0.054800
13/12/2017 +0.0045% 1212.216600 1212.271300 +0.054700
12/12/2017 +0.0045% 1212.162000 1212.216600 +0.054600
11/12/2017 +0.0179% 1211.944900 1212.162000 +0.217100
07/12/2017 +0.0046% 1211.888800 1211.944900 +0.056100
06/12/2017 +0.0046% 1211.832700 1211.888800 +0.056100
05/12/2017 +0.0047% 1211.776100 1211.832700 +0.056600
04/12/2017 +0.0138% 1211.608700 1211.776100 +0.167400
01/12/2017 +0.0046% 1211.552800 1211.608700 +0.055900
30/11/2017 +0.0046% 1211.496900 1211.552800 +0.055900
29/11/2017 +0.0046% 1211.441100 1211.496900 +0.055800
28/11/2017 +0.0047% 1211.384200 1211.441100 +0.056900
27/11/2017 +0.0137% 1211.218800 1211.384200 +0.165400
24/11/2017 +0.0046% 1211.163600 1211.218800 +0.055200
23/11/2017 +0.0046% 1211.108300 1211.163600 +0.055300
22/11/2017 +0.0045% 1211.054200 1211.108300 +0.054100
21/11/2017 +0.0045% 1210.999400 1211.054200 +0.054800
20/11/2017 +0.0136% 1210.835300 1210.999400 +0.164100
17/11/2017 +0.0044% 1210.781900 1210.835300 +0.053400
16/11/2017 +0.0046% 1210.726600 1210.781900 +0.055300
15/11/2017 +0.0045% 1210.671600 1210.726600 +0.055000
14/11/2017 +0.0046% 1210.615500 1210.671600 +0.056100
13/11/2017 +0.0137% 1210.450200 1210.615500 +0.165300
10/11/2017 +0.0045% 1210.395200 1210.450200 +0.055000
09/11/2017 +0.0045% 1210.340500 1210.395200 +0.054700
08/11/2017 +0.0043% 1210.288600 1210.340500 +0.051900
07/11/2017 +0.0043% 1210.236200 1210.288600 +0.052400
06/11/2017 +0.0129% 1210.080100 1210.236200 +0.156100
03/11/2017 +0.0044% 1210.026400 1210.080100 +0.053700
02/11/2017 +0.0085% 1209.923100 1210.026400 +0.103300
31/10/2017 +0.0043% 1209.871200 1209.923100 +0.051900
30/10/2017 +0.0169% 1209.666300 1209.871200 +0.204900
26/10/2017 +0.0042% 1209.615400 1209.666300 +0.050900
25/10/2017 +0.0042% 1209.564300 1209.615400 +0.051100
24/10/2017 +0.0051% 1209.502500 1209.564300 +0.061800
23/10/2017 +0.0130% 1209.345000 1209.502500 +0.157500
20/10/2017 +0.0044% 1209.291900 1209.345000 +0.053100
19/10/2017 +0.0048% 1209.233500 1209.291900 +0.058400
18/10/2017 +0.0043% 1209.180900 1209.233500 +0.052600
17/10/2017 +0.0049% 1209.121600 1209.180900 +0.059300
16/10/2017 +0.0134% 1208.959400 1209.121600 +0.162200
13/10/2017 +0.0045% 1208.905000 1208.959400 +0.054400
12/10/2017 +0.0043% 1208.853400 1208.905000 +0.051600
11/10/2017 +0.0049% 1208.794600 1208.853400 +0.058800
10/10/2017 +0.0171% 1208.588500 1208.794600 +0.206100
06/10/2017 +0.0044% 1208.535200 1208.588500 +0.053300
05/10/2017 +0.0044% 1208.481500 1208.535200 +0.053700
04/10/2017 +0.0044% 1208.428300 1208.481500 +0.053200
03/10/2017 +0.0044% 1208.375200 1208.428300 +0.053100
02/10/2017 +0.0130% 1208.217600 1208.375200 +0.157600
29/09/2017 +0.0044% 1208.164800 1208.217600 +0.052800
28/09/2017 +0.0044% 1208.111900 1208.164800 +0.052900
27/09/2017 +0.0043% 1208.059400 1208.111900 +0.052500
26/09/2017 +0.0044% 1208.006800 1208.059400 +0.052600
25/09/2017 +0.0130% 1207.849500 1208.006800 +0.157300
22/09/2017 +0.0043% 1207.798100 1207.849500 +0.051400
21/09/2017 +0.0043% 1207.745900 1207.798100 +0.052200
20/09/2017 +0.0217% 1207.484300 1207.745900 +0.261600
15/09/2017 +0.0043% 1207.431900 1207.484300 +0.052400
14/09/2017 +0.0045% 1207.378100 1207.431900 +0.053800
13/09/2017 +0.0044% 1207.325000 1207.378100 +0.053100
12/09/2017 +0.0044% 1207.271600 1207.325000 +0.053400
11/09/2017 +0.0132% 1207.112800 1207.271600 +0.158800
08/09/2017 +0.0044% 1207.060100 1207.112800 +0.052700
07/09/2017 +0.0044% 1207.006900 1207.060100 +0.053200
06/09/2017 +0.0045% 1206.952700 1207.006900 +0.054200
05/09/2017 +0.0044% 1206.899800 1206.952700 +0.052900
04/09/2017 +0.0132% 1206.740700 1206.899800 +0.159100
01/09/2017 +0.0044% 1206.687700 1206.740700 +0.053000
31/08/2017 +0.0044% 1206.634900 1206.687700 +0.052800
30/08/2017 +0.0043% 1206.582900 1206.634900 +0.052000
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial