Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0216%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0055% 1236.332200 1236.399800 +0.067600
14/02/2019 +0.0055% 1236.264300 1236.332200 +0.067900
13/02/2019 +0.0055% 1236.196000 1236.264300 +0.068300
12/02/2019 +0.0055% 1236.127600 1236.196000 +0.068400
11/02/2019 +0.0165% 1235.923200 1236.127600 +0.204400
08/02/2019 +0.0055% 1235.855300 1235.923200 +0.067900
07/02/2019 +0.0056% 1235.786700 1235.855300 +0.068600
06/02/2019 +0.0055% 1235.718200 1235.786700 +0.068500
05/02/2019 +0.0055% 1235.650200 1235.718200 +0.068000
04/02/2019 +0.0162% 1235.449500 1235.650200 +0.200700
01/02/2019 +0.0054% 1235.383200 1235.449500 +0.066300
31/01/2019 +0.0054% 1235.316500 1235.383200 +0.066700
30/01/2019 +0.0054% 1235.249500 1235.316500 +0.067000
29/01/2019 +0.0053% 1235.184500 1235.249500 +0.065000
28/01/2019 +0.0159% 1234.987600 1235.184500 +0.196900
25/01/2019 +0.0053% 1234.921800 1234.987600 +0.065800
24/01/2019 +0.0054% 1234.855400 1234.921800 +0.066400
23/01/2019 +0.0053% 1234.789700 1234.855400 +0.065700
22/01/2019 +0.0074% 1234.698400 1234.789700 +0.091300
21/01/2019 +0.0162% 1234.498200 1234.698400 +0.200200
18/01/2019 +0.0068% 1234.413800 1234.498200 +0.084400
17/01/2019 +0.0070% 1234.327400 1234.413800 +0.086400
16/01/2019 +0.0065% 1234.247300 1234.327400 +0.080100
15/01/2019 +0.0098% 1234.126700 1234.247300 +0.120600
14/01/2019 +0.0167% 1233.920100 1234.126700 +0.206600
11/01/2019 +0.0065% 1233.839800 1233.920100 +0.080300
10/01/2019 +0.0054% 1233.772700 1233.839800 +0.067100
09/01/2019 +0.0068% 1233.689200 1233.772700 +0.083500
08/01/2019 +0.0062% 1233.612300 1233.689200 +0.076900
07/01/2019 +0.0164% 1233.409500 1233.612300 +0.202800
04/01/2019 +0.0055% 1233.341900 1233.409500 +0.067600
03/01/2019 +0.0056% 1233.273100 1233.341900 +0.068800
02/01/2019 +0.0111% 1233.135800 1233.273100 +0.137300
31/12/2018 +0.0166% 1232.931400 1233.135800 +0.204400
28/12/2018 +0.0068% 1232.847700 1232.931400 +0.083700
27/12/2018 +0.0066% 1232.766400 1232.847700 +0.081300
26/12/2018 +0.0111% 1232.629700 1232.766400 +0.136700
24/12/2018 +0.0159% 1232.433700 1232.629700 +0.196000
21/12/2018 +0.0053% 1232.368400 1232.433700 +0.065300
20/12/2018 +0.0052% 1232.304000 1232.368400 +0.064400
19/12/2018 +0.0052% 1232.239500 1232.304000 +0.064500
18/12/2018 +0.0052% 1232.174900 1232.239500 +0.064600
17/12/2018 +0.0154% 1231.985100 1232.174900 +0.189800
14/12/2018 +0.0051% 1231.921900 1231.985100 +0.063200
13/12/2018 +0.0050% 1231.860700 1231.921900 +0.061200
12/12/2018 +0.0050% 1231.798600 1231.860700 +0.062100
11/12/2018 +0.0050% 1231.736700 1231.798600 +0.061900
10/12/2018 +0.0151% 1231.551000 1231.736700 +0.185700
07/12/2018 +0.0050% 1231.489300 1231.551000 +0.061700
06/12/2018 +0.0050% 1231.427600 1231.489300 +0.061700
05/12/2018 +0.0050% 1231.365600 1231.427600 +0.062000
04/12/2018 +0.0051% 1231.303100 1231.365600 +0.062500
03/12/2018 +0.0151% 1231.117200 1231.303100 +0.185900
30/11/2018 +0.0050% 1231.055200 1231.117200 +0.062000
29/11/2018 +0.0050% 1230.994000 1231.055200 +0.061200
28/11/2018 +0.0049% 1230.933600 1230.994000 +0.060400
27/11/2018 +0.0049% 1230.873600 1230.933600 +0.060000
26/11/2018 +0.0142% 1230.698300 1230.873600 +0.175300
23/11/2018 +0.0047% 1230.640100 1230.698300 +0.058200
22/11/2018 +0.0048% 1230.581300 1230.640100 +0.058800
21/11/2018 +0.0048% 1230.522800 1230.581300 +0.058500
20/11/2018 +0.0046% 1230.466400 1230.522800 +0.056400
19/11/2018 +0.0140% 1230.294400 1230.466400 +0.172000
16/11/2018 +0.0046% 1230.238200 1230.294400 +0.056200
15/11/2018 +0.0045% 1230.182400 1230.238200 +0.055800
14/11/2018 +0.0045% 1230.127200 1230.182400 +0.055200
13/11/2018 +0.0045% 1230.072100 1230.127200 +0.055100
12/11/2018 +0.0135% 1229.906400 1230.072100 +0.165700
09/11/2018 +0.0045% 1229.851300 1229.906400 +0.055100
08/11/2018 +0.0046% 1229.794300 1229.851300 +0.057000
07/11/2018 +0.0050% 1229.733300 1229.794300 +0.061000
06/11/2018 +0.0044% 1229.679500 1229.733300 +0.053800
05/11/2018 +0.0216% 1229.414200 1229.679500 +0.265300
31/10/2018 +0.0043% 1229.361100 1229.414200 +0.053100
30/10/2018 +0.0045% 1229.305800 1229.361100 +0.055300
29/10/2018 +0.0128% 1229.148400 1229.305800 +0.157400
26/10/2018 +0.0042% 1229.096800 1229.148400 +0.051600
25/10/2018 +0.0041% 1229.046200 1229.096800 +0.050600
24/10/2018 +0.0042% 1228.994600 1229.046200 +0.051600
23/10/2018 +0.0041% 1228.944000 1228.994600 +0.050600
22/10/2018 +0.0126% 1228.789000 1228.944000 +0.155000
19/10/2018 +0.0041% 1228.739100 1228.789000 +0.049900
18/10/2018 +0.0040% 1228.689400 1228.739100 +0.049700
17/10/2018 +0.0040% 1228.640400 1228.689400 +0.049000
16/10/2018 +0.0160% 1228.444200 1228.640400 +0.196200
12/10/2018 +0.0040% 1228.394900 1228.444200 +0.049300
11/10/2018 +0.0040% 1228.345400 1228.394900 +0.049500
10/10/2018 +0.0040% 1228.296200 1228.345400 +0.049200
09/10/2018 +0.0040% 1228.247500 1228.296200 +0.048700
08/10/2018 +0.0120% 1228.099800 1228.247500 +0.147700
05/10/2018 +0.0040% 1228.050600 1228.099800 +0.049200
04/10/2018 +0.0041% 1228.000000 1228.050600 +0.050600
03/10/2018 +0.0041% 1227.949400 1228.000000 +0.050600
02/10/2018 +0.0042% 1227.898400 1227.949400 +0.051000
01/10/2018 +0.0123% 1227.747300 1227.898400 +0.151100
28/09/2018 +0.0041% 1227.697100 1227.747300 +0.050200
27/09/2018 +0.0038% 1227.649900 1227.697100 +0.047200
26/09/2018 +0.0041% 1227.599300 1227.649900 +0.050600
25/09/2018 +0.0040% 1227.549600 1227.599300 +0.049700
24/09/2018 +0.0124% 1227.396800 1227.549600 +0.152800
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial