Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0243%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0046% 1230.466400 1230.522800 +0.056400
19/11/2018 +0.0140% 1230.294400 1230.466400 +0.172000
16/11/2018 +0.0046% 1230.238200 1230.294400 +0.056200
15/11/2018 +0.0045% 1230.182400 1230.238200 +0.055800
14/11/2018 +0.0045% 1230.127200 1230.182400 +0.055200
13/11/2018 +0.0045% 1230.072100 1230.127200 +0.055100
12/11/2018 +0.0135% 1229.906400 1230.072100 +0.165700
09/11/2018 +0.0045% 1229.851300 1229.906400 +0.055100
08/11/2018 +0.0046% 1229.794300 1229.851300 +0.057000
07/11/2018 +0.0050% 1229.733300 1229.794300 +0.061000
06/11/2018 +0.0044% 1229.679500 1229.733300 +0.053800
05/11/2018 +0.0216% 1229.414200 1229.679500 +0.265300
31/10/2018 +0.0043% 1229.361100 1229.414200 +0.053100
30/10/2018 +0.0045% 1229.305800 1229.361100 +0.055300
29/10/2018 +0.0128% 1229.148400 1229.305800 +0.157400
26/10/2018 +0.0042% 1229.096800 1229.148400 +0.051600
25/10/2018 +0.0041% 1229.046200 1229.096800 +0.050600
24/10/2018 +0.0042% 1228.994600 1229.046200 +0.051600
23/10/2018 +0.0041% 1228.944000 1228.994600 +0.050600
22/10/2018 +0.0126% 1228.789000 1228.944000 +0.155000
19/10/2018 +0.0041% 1228.739100 1228.789000 +0.049900
18/10/2018 +0.0040% 1228.689400 1228.739100 +0.049700
17/10/2018 +0.0040% 1228.640400 1228.689400 +0.049000
16/10/2018 +0.0160% 1228.444200 1228.640400 +0.196200
12/10/2018 +0.0040% 1228.394900 1228.444200 +0.049300
11/10/2018 +0.0040% 1228.345400 1228.394900 +0.049500
10/10/2018 +0.0040% 1228.296200 1228.345400 +0.049200
09/10/2018 +0.0040% 1228.247500 1228.296200 +0.048700
08/10/2018 +0.0120% 1228.099800 1228.247500 +0.147700
05/10/2018 +0.0040% 1228.050600 1228.099800 +0.049200
04/10/2018 +0.0041% 1228.000000 1228.050600 +0.050600
03/10/2018 +0.0041% 1227.949400 1228.000000 +0.050600
02/10/2018 +0.0042% 1227.898400 1227.949400 +0.051000
01/10/2018 +0.0123% 1227.747300 1227.898400 +0.151100
28/09/2018 +0.0041% 1227.697100 1227.747300 +0.050200
27/09/2018 +0.0038% 1227.649900 1227.697100 +0.047200
26/09/2018 +0.0041% 1227.599300 1227.649900 +0.050600
25/09/2018 +0.0040% 1227.549600 1227.599300 +0.049700
24/09/2018 +0.0124% 1227.396800 1227.549600 +0.152800
21/09/2018 +0.0040% 1227.347400 1227.396800 +0.049400
20/09/2018 +0.0243% 1227.048900 1227.347400 +0.298500
14/09/2018 +0.0040% 1226.999300 1227.048900 +0.049600
13/09/2018 +0.0041% 1226.948600 1226.999300 +0.050700
12/09/2018 +0.0042% 1226.896600 1226.948600 +0.052000
11/09/2018 +0.0042% 1226.844700 1226.896600 +0.051900
10/09/2018 +0.0124% 1226.692700 1226.844700 +0.152000
07/09/2018 +0.0041% 1226.642200 1226.692700 +0.050500
06/09/2018 +0.0043% 1226.589500 1226.642200 +0.052700
05/09/2018 +0.0042% 1226.538400 1226.589500 +0.051100
04/09/2018 +0.0042% 1226.486500 1226.538400 +0.051900
03/09/2018 +0.0126% 1226.331400 1226.486500 +0.155100
31/08/2018 +0.0041% 1226.281000 1226.331400 +0.050400
30/08/2018 +0.0041% 1226.230600 1226.281000 +0.050400
29/08/2018 +0.0042% 1226.179700 1226.230600 +0.050900
28/08/2018 +0.0041% 1226.129300 1226.179700 +0.050400
27/08/2018 +0.0125% 1225.976300 1226.129300 +0.153000
24/08/2018 +0.0041% 1225.925600 1225.976300 +0.050700
23/08/2018 +0.0041% 1225.875000 1225.925600 +0.050600
22/08/2018 +0.0041% 1225.824200 1225.875000 +0.050800
21/08/2018 +0.0041% 1225.773600 1225.824200 +0.050600
20/08/2018 +0.0125% 1225.620300 1225.773600 +0.153300
17/08/2018 +0.0042% 1225.569200 1225.620300 +0.051100
16/08/2018 +0.0082% 1225.468200 1225.569200 +0.101000
14/08/2018 +0.0041% 1225.417700 1225.468200 +0.050500
13/08/2018 +0.0123% 1225.266800 1225.417700 +0.150900
10/08/2018 +0.0041% 1225.216300 1225.266800 +0.050500
09/08/2018 +0.0042% 1225.164700 1225.216300 +0.051600
08/08/2018 +0.0042% 1225.113400 1225.164700 +0.051300
07/08/2018 +0.0041% 1225.063100 1225.113400 +0.050300
06/08/2018 +0.0125% 1224.909900 1225.063100 +0.153200
03/08/2018 +0.0045% 1224.855200 1224.909900 +0.054700
02/08/2018 +0.0042% 1224.803600 1224.855200 +0.051600
01/08/2018 +0.0043% 1224.751100 1224.803600 +0.052500
31/07/2018 +0.0043% 1224.698200 1224.751100 +0.052900
30/07/2018 +0.0128% 1224.541100 1224.698200 +0.157100
27/07/2018 +0.0043% 1224.488700 1224.541100 +0.052400
26/07/2018 +0.0045% 1224.433700 1224.488700 +0.055000
25/07/2018 +0.0042% 1224.381800 1224.433700 +0.051900
24/07/2018 +0.0042% 1224.329900 1224.381800 +0.051900
23/07/2018 +0.0127% 1224.174300 1224.329900 +0.155600
20/07/2018 +0.0042% 1224.122600 1224.174300 +0.051700
19/07/2018 +0.0043% 1224.070300 1224.122600 +0.052300
18/07/2018 +0.0042% 1224.018400 1224.070300 +0.051900
17/07/2018 +0.0170% 1223.810100 1224.018400 +0.208300
13/07/2018 +0.0043% 1223.758000 1223.810100 +0.052100
12/07/2018 +0.0042% 1223.706200 1223.758000 +0.051800
11/07/2018 +0.0043% 1223.653700 1223.706200 +0.052500
10/07/2018 +0.0043% 1223.601100 1223.653700 +0.052600
09/07/2018 +0.0128% 1223.443900 1223.601100 +0.157200
06/07/2018 +0.0043% 1223.391000 1223.443900 +0.052900
05/07/2018 +0.0043% 1223.338600 1223.391000 +0.052400
04/07/2018 +0.0043% 1223.285700 1223.338600 +0.052900
03/07/2018 +0.0172% 1223.075600 1223.285700 +0.210100
29/06/2018 +0.0043% 1223.022700 1223.075600 +0.052900
28/06/2018 +0.0042% 1222.971200 1223.022700 +0.051500
27/06/2018 +0.0043% 1222.918900 1222.971200 +0.052300
26/06/2018 +0.0043% 1222.866700 1222.918900 +0.052200
25/06/2018 +0.0127% 1222.711000 1222.866700 +0.155700
22/06/2018 +0.0046% 1222.655000 1222.711000 +0.056000
21/06/2018 +0.0043% 1222.603000 1222.655000 +0.052000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial