Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0176%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0041% 1225.417700 1225.468200 +0.050500
13/08/2018 +0.0123% 1225.266800 1225.417700 +0.150900
10/08/2018 +0.0041% 1225.216300 1225.266800 +0.050500
09/08/2018 +0.0042% 1225.164700 1225.216300 +0.051600
08/08/2018 +0.0042% 1225.113400 1225.164700 +0.051300
07/08/2018 +0.0041% 1225.063100 1225.113400 +0.050300
06/08/2018 +0.0125% 1224.909900 1225.063100 +0.153200
03/08/2018 +0.0045% 1224.855200 1224.909900 +0.054700
02/08/2018 +0.0042% 1224.803600 1224.855200 +0.051600
01/08/2018 +0.0043% 1224.751100 1224.803600 +0.052500
31/07/2018 +0.0043% 1224.698200 1224.751100 +0.052900
30/07/2018 +0.0128% 1224.541100 1224.698200 +0.157100
27/07/2018 +0.0043% 1224.488700 1224.541100 +0.052400
26/07/2018 +0.0045% 1224.433700 1224.488700 +0.055000
25/07/2018 +0.0042% 1224.381800 1224.433700 +0.051900
24/07/2018 +0.0042% 1224.329900 1224.381800 +0.051900
23/07/2018 +0.0127% 1224.174300 1224.329900 +0.155600
20/07/2018 +0.0042% 1224.122600 1224.174300 +0.051700
19/07/2018 +0.0043% 1224.070300 1224.122600 +0.052300
18/07/2018 +0.0042% 1224.018400 1224.070300 +0.051900
17/07/2018 +0.0170% 1223.810100 1224.018400 +0.208300
13/07/2018 +0.0043% 1223.758000 1223.810100 +0.052100
12/07/2018 +0.0042% 1223.706200 1223.758000 +0.051800
11/07/2018 +0.0043% 1223.653700 1223.706200 +0.052500
10/07/2018 +0.0043% 1223.601100 1223.653700 +0.052600
09/07/2018 +0.0128% 1223.443900 1223.601100 +0.157200
06/07/2018 +0.0043% 1223.391000 1223.443900 +0.052900
05/07/2018 +0.0043% 1223.338600 1223.391000 +0.052400
04/07/2018 +0.0043% 1223.285700 1223.338600 +0.052900
03/07/2018 +0.0172% 1223.075600 1223.285700 +0.210100
29/06/2018 +0.0043% 1223.022700 1223.075600 +0.052900
28/06/2018 +0.0042% 1222.971200 1223.022700 +0.051500
27/06/2018 +0.0043% 1222.918900 1222.971200 +0.052300
26/06/2018 +0.0043% 1222.866700 1222.918900 +0.052200
25/06/2018 +0.0127% 1222.711000 1222.866700 +0.155700
22/06/2018 +0.0046% 1222.655000 1222.711000 +0.056000
21/06/2018 +0.0043% 1222.603000 1222.655000 +0.052000
20/06/2018 +0.0044% 1222.548900 1222.603000 +0.054100
19/06/2018 +0.0043% 1222.496600 1222.548900 +0.052300
18/06/2018 +0.0128% 1222.339600 1222.496600 +0.157000
15/06/2018 +0.0043% 1222.287600 1222.339600 +0.052000
14/06/2018 +0.0043% 1222.235300 1222.287600 +0.052300
13/06/2018 +0.0043% 1222.183100 1222.235300 +0.052200
12/06/2018 +0.0043% 1222.130900 1222.183100 +0.052200
11/06/2018 +0.0126% 1221.976700 1222.130900 +0.154200
08/06/2018 +0.0042% 1221.925500 1221.976700 +0.051200
07/06/2018 +0.0042% 1221.874400 1221.925500 +0.051100
06/06/2018 +0.0042% 1221.822700 1221.874400 +0.051700
05/06/2018 +0.0043% 1221.770700 1221.822700 +0.052000
04/06/2018 +0.0127% 1221.615500 1221.770700 +0.155200
01/06/2018 +0.0042% 1221.563700 1221.615500 +0.051800
31/05/2018 +0.0042% 1221.511800 1221.563700 +0.051900
30/05/2018 +0.0043% 1221.459200 1221.511800 +0.052600
29/05/2018 +0.0043% 1221.407000 1221.459200 +0.052200
28/05/2018 +0.0127% 1221.251600 1221.407000 +0.155400
25/05/2018 +0.0043% 1221.199400 1221.251600 +0.052200
24/05/2018 +0.0042% 1221.147600 1221.199400 +0.051800
23/05/2018 +0.0042% 1221.095800 1221.147600 +0.051800
22/05/2018 +0.0170% 1220.888000 1221.095800 +0.207800
18/05/2018 +0.0043% 1220.836000 1220.888000 +0.052000
17/05/2018 +0.0042% 1220.784300 1220.836000 +0.051700
16/05/2018 +0.0043% 1220.731700 1220.784300 +0.052600
15/05/2018 +0.0042% 1220.680100 1220.731700 +0.051600
14/05/2018 +0.0127% 1220.525500 1220.680100 +0.154600
11/05/2018 +0.0042% 1220.474100 1220.525500 +0.051400
10/05/2018 +0.0043% 1220.422100 1220.474100 +0.052000
09/05/2018 +0.0042% 1220.370400 1220.422100 +0.051700
08/05/2018 +0.0043% 1220.318400 1220.370400 +0.052000
07/05/2018 +0.0130% 1220.159700 1220.318400 +0.158700
04/05/2018 +0.0043% 1220.107300 1220.159700 +0.052400
03/05/2018 +0.0043% 1220.054500 1220.107300 +0.052800
02/05/2018 +0.0087% 1219.948700 1220.054500 +0.105800
30/04/2018 +0.0130% 1219.790000 1219.948700 +0.158700
27/04/2018 +0.0043% 1219.737100 1219.790000 +0.052900
26/04/2018 +0.0043% 1219.684400 1219.737100 +0.052700
25/04/2018 +0.0043% 1219.631500 1219.684400 +0.052900
24/04/2018 +0.0043% 1219.578600 1219.631500 +0.052900
23/04/2018 +0.0131% 1219.418700 1219.578600 +0.159900
20/04/2018 +0.0044% 1219.365500 1219.418700 +0.053200
19/04/2018 +0.0046% 1219.309100 1219.365500 +0.056400
18/04/2018 +0.0043% 1219.256400 1219.309100 +0.052700
17/04/2018 +0.0045% 1219.201100 1219.256400 +0.055300
16/04/2018 +0.0130% 1219.043100 1219.201100 +0.158000
13/04/2018 +0.0043% 1218.990200 1219.043100 +0.052900
12/04/2018 +0.0044% 1218.937000 1218.990200 +0.053200
11/04/2018 +0.0043% 1218.884000 1218.937000 +0.053000
10/04/2018 +0.0056% 1218.815200 1218.884000 +0.068800
09/04/2018 +0.0131% 1218.655000 1218.815200 +0.160200
06/04/2018 +0.0044% 1218.601700 1218.655000 +0.053300
05/04/2018 +0.0044% 1218.548300 1218.601700 +0.053400
04/04/2018 +0.0043% 1218.495300 1218.548300 +0.053000
03/04/2018 +0.0044% 1218.441100 1218.495300 +0.054200
02/04/2018 +0.0176% 1218.227200 1218.441100 +0.213900
29/03/2018 +0.0044% 1218.174000 1218.227200 +0.053200
28/03/2018 +0.0046% 1218.117500 1218.174000 +0.056500
27/03/2018 +0.0043% 1218.065000 1218.117500 +0.052500
26/03/2018 +0.0130% 1217.906100 1218.065000 +0.158900
23/03/2018 +0.0044% 1217.853000 1217.906100 +0.053100
22/03/2018 +0.0044% 1217.798900 1217.853000 +0.054100
21/03/2018 +0.0045% 1217.744700 1217.798900 +0.054200
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial