Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0183%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0025% 1252.535100 1252.566200 +0.031100
05/12/2019 +0.0028% 1252.500300 1252.535100 +0.034800
04/12/2019 +0.0028% 1252.465000 1252.500300 +0.035300
03/12/2019 +0.0028% 1252.429500 1252.465000 +0.035500
02/12/2019 +0.0089% 1252.317700 1252.429500 +0.111800
29/11/2019 +0.0029% 1252.281100 1252.317700 +0.036600
28/11/2019 +0.0028% 1252.246200 1252.281100 +0.034900
27/11/2019 +0.0031% 1252.207800 1252.246200 +0.038400
26/11/2019 +0.0028% 1252.172700 1252.207800 +0.035100
25/11/2019 +0.0086% 1252.064400 1252.172700 +0.108300
22/11/2019 +0.0029% 1252.028700 1252.064400 +0.035700
21/11/2019 +0.0030% 1251.991700 1252.028700 +0.037000
20/11/2019 +0.0030% 1251.954400 1251.991700 +0.037300
19/11/2019 +0.0029% 1251.918100 1251.954400 +0.036300
18/11/2019 +0.0087% 1251.808600 1251.918100 +0.109500
15/11/2019 +0.0033% 1251.767700 1251.808600 +0.040900
14/11/2019 +0.0030% 1251.730500 1251.767700 +0.037200
13/11/2019 +0.0030% 1251.693300 1251.730500 +0.037200
12/11/2019 +0.0028% 1251.657800 1251.693300 +0.035500
11/11/2019 +0.0086% 1251.550300 1251.657800 +0.107500
08/11/2019 +0.0029% 1251.514400 1251.550300 +0.035900
07/11/2019 +0.0029% 1251.478200 1251.514400 +0.036200
06/11/2019 +0.0029% 1251.442000 1251.478200 +0.036200
05/11/2019 +0.0029% 1251.405600 1251.442000 +0.036400
04/11/2019 +0.0148% 1251.220100 1251.405600 +0.185500
30/10/2019 +0.0029% 1251.183200 1251.220100 +0.036900
29/10/2019 +0.0029% 1251.146700 1251.183200 +0.036500
28/10/2019 +0.0088% 1251.037100 1251.146700 +0.109600
25/10/2019 +0.0029% 1251.000800 1251.037100 +0.036300
24/10/2019 +0.0030% 1250.963800 1251.000800 +0.037000
23/10/2019 +0.0029% 1250.927600 1250.963800 +0.036200
22/10/2019 +0.0029% 1250.890900 1250.927600 +0.036700
21/10/2019 +0.0085% 1250.784200 1250.890900 +0.106700
18/10/2019 +0.0029% 1250.747700 1250.784200 +0.036500
17/10/2019 +0.0044% 1250.693100 1250.747700 +0.054600
16/10/2019 +0.0028% 1250.657500 1250.693100 +0.035600
15/10/2019 +0.0040% 1250.607300 1250.657500 +0.050200
14/10/2019 +0.0097% 1250.486600 1250.607300 +0.120700
11/10/2019 +0.0030% 1250.449700 1250.486600 +0.036900
10/10/2019 +0.0030% 1250.412800 1250.449700 +0.036900
09/10/2019 +0.0030% 1250.375900 1250.412800 +0.036900
08/10/2019 +0.0030% 1250.338600 1250.375900 +0.037300
07/10/2019 +0.0090% 1250.226200 1250.338600 +0.112400
04/10/2019 +0.0030% 1250.188600 1250.226200 +0.037600
03/10/2019 +0.0031% 1250.150100 1250.188600 +0.038500
02/10/2019 +0.0030% 1250.112000 1250.150100 +0.038100
01/10/2019 +0.0030% 1250.073900 1250.112000 +0.038100
30/09/2019 +0.0095% 1249.955200 1250.073900 +0.118700
27/09/2019 +0.0030% 1249.917800 1249.955200 +0.037400
26/09/2019 +0.0030% 1249.880100 1249.917800 +0.037700
25/09/2019 +0.0030% 1249.843100 1249.880100 +0.037000
24/09/2019 +0.0029% 1249.806400 1249.843100 +0.036700
23/09/2019 +0.0183% 1249.578300 1249.806400 +0.228100
17/09/2019 +0.0030% 1249.540200 1249.578300 +0.038100
16/09/2019 +0.0090% 1249.427400 1249.540200 +0.112800
13/09/2019 +0.0030% 1249.389900 1249.427400 +0.037500
12/09/2019 +0.0030% 1249.352400 1249.389900 +0.037500
11/09/2019 +0.0030% 1249.315100 1249.352400 +0.037300
10/09/2019 +0.0032% 1249.274800 1249.315100 +0.040300
09/09/2019 +0.0097% 1249.154100 1249.274800 +0.120700
06/09/2019 +0.0032% 1249.113900 1249.154100 +0.040200
05/09/2019 +0.0160% 1248.914300 1249.113900 +0.199600
04/09/2019 +0.0178% 1248.692000 1248.914300 +0.222300
03/09/2019 +0.0039% 1248.643700 1248.692000 +0.048300
02/09/2019 +0.0117% 1248.498000 1248.643700 +0.145700
30/08/2019 +0.0039% 1248.449300 1248.498000 +0.048700
29/08/2019 +0.0039% 1248.400500 1248.449300 +0.048800
28/08/2019 +0.0039% 1248.351300 1248.400500 +0.049200
27/08/2019 +0.0040% 1248.301400 1248.351300 +0.049900
26/08/2019 +0.0117% 1248.154800 1248.301400 +0.146600
23/08/2019 +0.0039% 1248.106000 1248.154800 +0.048800
22/08/2019 +0.0039% 1248.057000 1248.106000 +0.049000
21/08/2019 +0.0039% 1248.008200 1248.057000 +0.048800
20/08/2019 +0.0040% 1247.958200 1248.008200 +0.050000
19/08/2019 +0.0118% 1247.811200 1247.958200 +0.147000
16/08/2019 +0.0079% 1247.712800 1247.811200 +0.098400
14/08/2019 +0.0040% 1247.663500 1247.712800 +0.049300
13/08/2019 +0.0040% 1247.613600 1247.663500 +0.049900
12/08/2019 +0.0122% 1247.462000 1247.613600 +0.151600
09/08/2019 +0.0041% 1247.411200 1247.462000 +0.050800
08/08/2019 +0.0041% 1247.360500 1247.411200 +0.050700
07/08/2019 +0.0041% 1247.309400 1247.360500 +0.051100
06/08/2019 +0.0042% 1247.257500 1247.309400 +0.051900
05/08/2019 +0.0125% 1247.101700 1247.257500 +0.155800
02/08/2019 +0.0042% 1247.049700 1247.101700 +0.052000
01/08/2019 +0.0042% 1246.997400 1247.049700 +0.052300
31/07/2019 +0.0042% 1246.945400 1246.997400 +0.052000
30/07/2019 +0.0044% 1246.891100 1246.945400 +0.054300
29/07/2019 +0.0125% 1246.735100 1246.891100 +0.156000
26/07/2019 +0.0041% 1246.683600 1246.735100 +0.051500
25/07/2019 +0.0041% 1246.632500 1246.683600 +0.051100
24/07/2019 +0.0042% 1246.580200 1246.632500 +0.052300
23/07/2019 +0.0042% 1246.527900 1246.580200 +0.052300
22/07/2019 +0.0127% 1246.370100 1246.527900 +0.157800
19/07/2019 +0.0043% 1246.316200 1246.370100 +0.053900
18/07/2019 +0.0042% 1246.263300 1246.316200 +0.052900
17/07/2019 +0.0084% 1246.158400 1246.263300 +0.104900
15/07/2019 +0.0126% 1246.001400 1246.158400 +0.157000
12/07/2019 +0.0042% 1245.948800 1246.001400 +0.052600
11/07/2019 +0.0042% 1245.896400 1245.948800 +0.052400
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial