Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0224%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0032% 1249.113900 1249.154100 +0.040200
05/09/2019 +0.0160% 1248.914300 1249.113900 +0.199600
04/09/2019 +0.0178% 1248.692000 1248.914300 +0.222300
03/09/2019 +0.0039% 1248.643700 1248.692000 +0.048300
02/09/2019 +0.0117% 1248.498000 1248.643700 +0.145700
30/08/2019 +0.0039% 1248.449300 1248.498000 +0.048700
29/08/2019 +0.0039% 1248.400500 1248.449300 +0.048800
28/08/2019 +0.0039% 1248.351300 1248.400500 +0.049200
27/08/2019 +0.0040% 1248.301400 1248.351300 +0.049900
26/08/2019 +0.0117% 1248.154800 1248.301400 +0.146600
23/08/2019 +0.0039% 1248.106000 1248.154800 +0.048800
22/08/2019 +0.0039% 1248.057000 1248.106000 +0.049000
21/08/2019 +0.0039% 1248.008200 1248.057000 +0.048800
20/08/2019 +0.0040% 1247.958200 1248.008200 +0.050000
19/08/2019 +0.0118% 1247.811200 1247.958200 +0.147000
16/08/2019 +0.0079% 1247.712800 1247.811200 +0.098400
14/08/2019 +0.0040% 1247.663500 1247.712800 +0.049300
13/08/2019 +0.0040% 1247.613600 1247.663500 +0.049900
12/08/2019 +0.0122% 1247.462000 1247.613600 +0.151600
09/08/2019 +0.0041% 1247.411200 1247.462000 +0.050800
08/08/2019 +0.0041% 1247.360500 1247.411200 +0.050700
07/08/2019 +0.0041% 1247.309400 1247.360500 +0.051100
06/08/2019 +0.0042% 1247.257500 1247.309400 +0.051900
05/08/2019 +0.0125% 1247.101700 1247.257500 +0.155800
02/08/2019 +0.0042% 1247.049700 1247.101700 +0.052000
01/08/2019 +0.0042% 1246.997400 1247.049700 +0.052300
31/07/2019 +0.0042% 1246.945400 1246.997400 +0.052000
30/07/2019 +0.0044% 1246.891100 1246.945400 +0.054300
29/07/2019 +0.0125% 1246.735100 1246.891100 +0.156000
26/07/2019 +0.0041% 1246.683600 1246.735100 +0.051500
25/07/2019 +0.0041% 1246.632500 1246.683600 +0.051100
24/07/2019 +0.0042% 1246.580200 1246.632500 +0.052300
23/07/2019 +0.0042% 1246.527900 1246.580200 +0.052300
22/07/2019 +0.0127% 1246.370100 1246.527900 +0.157800
19/07/2019 +0.0043% 1246.316200 1246.370100 +0.053900
18/07/2019 +0.0042% 1246.263300 1246.316200 +0.052900
17/07/2019 +0.0084% 1246.158400 1246.263300 +0.104900
15/07/2019 +0.0126% 1246.001400 1246.158400 +0.157000
12/07/2019 +0.0042% 1245.948800 1246.001400 +0.052600
11/07/2019 +0.0042% 1245.896400 1245.948800 +0.052400
10/07/2019 +0.0042% 1245.843600 1245.896400 +0.052800
09/07/2019 +0.0044% 1245.788300 1245.843600 +0.055300
08/07/2019 +0.0132% 1245.624100 1245.788300 +0.164200
05/07/2019 +0.0044% 1245.569400 1245.624100 +0.054700
04/07/2019 +0.0045% 1245.513400 1245.569400 +0.056000
03/07/2019 +0.0045% 1245.457200 1245.513400 +0.056200
02/07/2019 +0.0045% 1245.400600 1245.457200 +0.056600
01/07/2019 +0.0137% 1245.230200 1245.400600 +0.170400
28/06/2019 +0.0046% 1245.173400 1245.230200 +0.056800
27/06/2019 +0.0045% 1245.117400 1245.173400 +0.056000
26/06/2019 +0.0045% 1245.061000 1245.117400 +0.056400
25/06/2019 +0.0045% 1245.004600 1245.061000 +0.056400
24/06/2019 +0.0136% 1244.834900 1245.004600 +0.169700
21/06/2019 +0.0045% 1244.778400 1244.834900 +0.056500
20/06/2019 +0.0046% 1244.721100 1244.778400 +0.057300
19/06/2019 +0.0047% 1244.663200 1244.721100 +0.057900
18/06/2019 +0.0046% 1244.605500 1244.663200 +0.057700
17/06/2019 +0.0141% 1244.430600 1244.605500 +0.174900
14/06/2019 +0.0047% 1244.371800 1244.430600 +0.058800
13/06/2019 +0.0048% 1244.311700 1244.371800 +0.060100
12/06/2019 +0.0049% 1244.250700 1244.311700 +0.061000
11/06/2019 +0.0049% 1244.189300 1244.250700 +0.061400
10/06/2019 +0.0154% 1243.998100 1244.189300 +0.191200
07/06/2019 +0.0051% 1243.934600 1243.998100 +0.063500
06/06/2019 +0.0051% 1243.870800 1243.934600 +0.063800
05/06/2019 +0.0051% 1243.806800 1243.870800 +0.064000
04/06/2019 +0.0051% 1243.742900 1243.806800 +0.063900
03/06/2019 +0.0155% 1243.550000 1243.742900 +0.192900
31/05/2019 +0.0051% 1243.487200 1243.550000 +0.062800
30/05/2019 +0.0051% 1243.424000 1243.487200 +0.063200
29/05/2019 +0.0051% 1243.361000 1243.424000 +0.063000
28/05/2019 +0.0050% 1243.298400 1243.361000 +0.062600
27/05/2019 +0.0155% 1243.105900 1243.298400 +0.192500
24/05/2019 +0.0052% 1243.041400 1243.105900 +0.064500
23/05/2019 +0.0053% 1242.976100 1243.041400 +0.065300
22/05/2019 +0.0105% 1242.845200 1242.976100 +0.130900
20/05/2019 +0.0158% 1242.648900 1242.845200 +0.196300
17/05/2019 +0.0053% 1242.583400 1242.648900 +0.065500
16/05/2019 +0.0053% 1242.517400 1242.583400 +0.066000
15/05/2019 +0.0052% 1242.452300 1242.517400 +0.065100
14/05/2019 +0.0053% 1242.386000 1242.452300 +0.066300
13/05/2019 +0.0161% 1242.185400 1242.386000 +0.200600
10/05/2019 +0.0054% 1242.118500 1242.185400 +0.066900
09/05/2019 +0.0054% 1242.051200 1242.118500 +0.067300
08/05/2019 +0.0054% 1241.984300 1242.051200 +0.066900
07/05/2019 +0.0055% 1241.916600 1241.984300 +0.067700
06/05/2019 +0.0165% 1241.711500 1241.916600 +0.205100
03/05/2019 +0.0055% 1241.643000 1241.711500 +0.068500
02/05/2019 +0.0111% 1241.505400 1241.643000 +0.137600
30/04/2019 +0.0055% 1241.436800 1241.505400 +0.068600
29/04/2019 +0.0166% 1241.231100 1241.436800 +0.205700
26/04/2019 +0.0055% 1241.162500 1241.231100 +0.068600
25/04/2019 +0.0055% 1241.093700 1241.162500 +0.068800
24/04/2019 +0.0056% 1241.024200 1241.093700 +0.069500
23/04/2019 +0.0056% 1240.954900 1241.024200 +0.069300
22/04/2019 +0.0224% 1240.676900 1240.954900 +0.278000
18/04/2019 +0.0078% 1240.580300 1240.676900 +0.096600
17/04/2019 +0.0056% 1240.510700 1240.580300 +0.069600
16/04/2019 +0.0056% 1240.441000 1240.510700 +0.069700
15/04/2019 +0.0168% 1240.232700 1240.441000 +0.208300
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial