Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0915%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 +0.0004% 1260.354700 1260.360300 +0.005600
24/06/2020 +0.0004% 1260.349100 1260.354700 +0.005600
23/06/2020 +0.0004% 1260.343500 1260.349100 +0.005600
22/06/2020 +0.0013% 1260.326500 1260.343500 +0.017000
19/06/2020 +0.0005% 1260.320700 1260.326500 +0.005800
18/06/2020 +0.0005% 1260.314200 1260.320700 +0.006500
17/06/2020 +0.0004% 1260.308600 1260.314200 +0.005600
16/06/2020 +0.0005% 1260.302800 1260.308600 +0.005800
15/06/2020 +0.0015% 1260.284400 1260.302800 +0.018400
12/06/2020 +0.0005% 1260.278000 1260.284400 +0.006400
11/06/2020 +0.0005% 1260.271700 1260.278000 +0.006300
10/06/2020 +0.0005% 1260.265300 1260.271700 +0.006400
09/06/2020 +0.0006% 1260.258000 1260.265300 +0.007300
08/06/2020 +0.0016% 1260.237500 1260.258000 +0.020500
05/06/2020 +0.0025% 1260.206500 1260.237500 +0.031000
04/06/2020 +0.0005% 1260.199700 1260.206500 +0.006800
03/06/2020 +0.0005% 1260.193100 1260.199700 +0.006600
02/06/2020 +0.0005% 1260.186300 1260.193100 +0.006800
01/06/2020 +0.0013% 1260.170000 1260.186300 +0.016300
29/05/2020 +0.0072% 1260.079600 1260.170000 +0.090400
28/05/2020 +0.0033% 1260.038000 1260.079600 +0.041600
27/05/2020 +0.0005% 1260.031900 1260.038000 +0.006100
26/05/2020 +0.0005% 1260.025600 1260.031900 +0.006300
25/05/2020 +0.0036% 1259.979900 1260.025600 +0.045700
22/05/2020 +0.0012% 1259.965300 1259.979900 +0.014600
20/05/2020 +0.0006% 1259.957800 1259.965300 +0.007500
19/05/2020 +0.0007% 1259.949400 1259.957800 +0.008400
18/05/2020 +0.0017% 1259.928300 1259.949400 +0.021100
15/05/2020 +0.0129% 1259.765300 1259.928300 +0.163000
14/05/2020 +0.0101% 1259.638400 1259.765300 +0.126900
13/05/2020 +0.0007% 1259.629800 1259.638400 +0.008600
12/05/2020 +0.0007% 1259.621200 1259.629800 +0.008600
11/05/2020 +0.0018% 1259.598400 1259.621200 +0.022800
08/05/2020 +0.0070% 1259.509700 1259.598400 +0.088700
07/05/2020 +0.0073% 1259.417200 1259.509700 +0.092500
06/05/2020 +0.0008% 1259.407300 1259.417200 +0.009900
05/05/2020 +0.0007% 1259.399100 1259.407300 +0.008200
04/05/2020 +0.0026% 1259.365800 1259.399100 +0.033300
30/04/2020 +0.0007% 1259.356700 1259.365800 +0.009100
29/04/2020 +0.0007% 1259.348000 1259.356700 +0.008700
28/04/2020 +0.0007% 1259.339700 1259.348000 +0.008300
27/04/2020 +0.0020% 1259.314500 1259.339700 +0.025200
24/04/2020 +0.0007% 1259.306100 1259.314500 +0.008400
23/04/2020 +0.0006% 1259.298000 1259.306100 +0.008100
22/04/2020 +0.0002% 1259.295200 1259.298000 +0.002800
21/04/2020 +0.0002% 1259.292500 1259.295200 +0.002700
20/04/2020 +0.0006% 1259.285100 1259.292500 +0.007400
17/04/2020 +0.0002% 1259.282800 1259.285100 +0.002300
16/04/2020 +0.0002% 1259.280800 1259.282800 +0.002000
15/04/2020 +0.0003% 1259.277100 1259.280800 +0.003700
14/04/2020 +0.0002% 1259.274300 1259.277100 +0.002800
13/04/2020 +0.0012% 1259.259700 1259.274300 +0.014600
09/04/2020 +0.0003% 1259.256000 1259.259700 +0.003700
08/04/2020 +0.0003% 1259.252000 1259.256000 +0.004000
07/04/2020 +0.0210% 1258.987700 1259.252000 +0.264300
06/04/2020 +0.0223% 1258.706900 1258.987700 +0.280800
03/04/2020 +0.0227% 1258.421400 1258.706900 +0.285500
02/04/2020 +0.0515% 1257.774100 1258.421400 +0.647300
01/04/2020 +0.0915% 1256.623700 1257.774100 +1.150400
31/03/2020 +0.0314% 1256.229200 1256.623700 +0.394500
30/03/2020 +0.0070% 1256.141100 1256.229200 +0.088100
27/03/2020 +0.0023% 1256.111900 1256.141100 +0.029200
26/03/2020 +0.0023% 1256.082400 1256.111900 +0.029500
25/03/2020 +0.0024% 1256.052000 1256.082400 +0.030400
24/03/2020 +0.0024% 1256.021300 1256.052000 +0.030700
23/03/2020 +0.0065% 1255.939600 1256.021300 +0.081700
20/03/2020 +0.0022% 1255.912100 1255.939600 +0.027500
19/03/2020 +0.0021% 1255.885200 1255.912100 +0.026900
18/03/2020 +0.0021% 1255.858400 1255.885200 +0.026800
17/03/2020 +0.0023% 1255.829800 1255.858400 +0.028600
16/03/2020 +0.0075% 1255.735600 1255.829800 +0.094200
13/03/2020 +0.0024% 1255.705300 1255.735600 +0.030300
12/03/2020 +0.0024% 1255.675200 1255.705300 +0.030100
11/03/2020 +0.0024% 1255.644700 1255.675200 +0.030500
10/03/2020 +0.0025% 1255.613100 1255.644700 +0.031600
09/03/2020 +0.0074% 1255.520700 1255.613100 +0.092400
06/03/2020 +0.0025% 1255.489500 1255.520700 +0.031200
05/03/2020 +0.0025% 1255.458700 1255.489500 +0.030800
04/03/2020 +0.0024% 1255.428100 1255.458700 +0.030600
03/03/2020 +0.0025% 1255.397300 1255.428100 +0.030800
02/03/2020 +0.0073% 1255.305400 1255.397300 +0.091900
28/02/2020 +0.0024% 1255.275000 1255.305400 +0.030400
27/02/2020 +0.0024% 1255.245400 1255.275000 +0.029600
26/02/2020 +0.0024% 1255.215500 1255.245400 +0.029900
25/02/2020 +0.0024% 1255.185400 1255.215500 +0.030100
24/02/2020 +0.0072% 1255.094700 1255.185400 +0.090700
21/02/2020 +0.0024% 1255.064500 1255.094700 +0.030200
20/02/2020 +0.0025% 1255.033700 1255.064500 +0.030800
19/02/2020 +0.0025% 1255.002700 1255.033700 +0.031000
18/02/2020 +0.0025% 1254.971100 1255.002700 +0.031600
17/02/2020 +0.0073% 1254.879700 1254.971100 +0.091400
14/02/2020 +0.0024% 1254.849200 1254.879700 +0.030500
13/02/2020 +0.0024% 1254.818500 1254.849200 +0.030700
12/02/2020 +0.0025% 1254.787200 1254.818500 +0.031300
11/02/2020 +0.0024% 1254.756800 1254.787200 +0.030400
10/02/2020 +0.0074% 1254.663500 1254.756800 +0.093300
07/02/2020 +0.0025% 1254.632300 1254.663500 +0.031200
06/02/2020 +0.0025% 1254.600900 1254.632300 +0.031400
05/02/2020 +0.0025% 1254.569200 1254.600900 +0.031700
04/02/2020 +0.0025% 1254.537500 1254.569200 +0.031700
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial