Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0129%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 +0.0004% 1260.799600 1260.804100 +0.004500
22/09/2020 +0.0004% 1260.795100 1260.799600 +0.004500
21/09/2020 +0.0014% 1260.777900 1260.795100 +0.017200
17/09/2020 +0.0004% 1260.773400 1260.777900 +0.004500
16/09/2020 +0.0003% 1260.769000 1260.773400 +0.004400
15/09/2020 +0.0003% 1260.764600 1260.769000 +0.004400
14/09/2020 +0.0007% 1260.755500 1260.764600 +0.009100
11/09/2020 +0.0003% 1260.752000 1260.755500 +0.003500
10/09/2020 +0.0002% 1260.748900 1260.752000 +0.003100
09/09/2020 +0.0002% 1260.746000 1260.748900 +0.002900
08/09/2020 +0.0003% 1260.742000 1260.746000 +0.004000
07/09/2020 +0.0008% 1260.731800 1260.742000 +0.010200
04/09/2020 +0.0002% 1260.729400 1260.731800 +0.002400
03/09/2020 +0.0003% 1260.725000 1260.729400 +0.004400
02/09/2020 +0.0003% 1260.721000 1260.725000 +0.004000
01/09/2020 +0.0003% 1260.716600 1260.721000 +0.004400
31/08/2020 +0.0011% 1260.702300 1260.716600 +0.014300
28/08/2020 +0.0004% 1260.697200 1260.702300 +0.005100
27/08/2020 +0.0004% 1260.691700 1260.697200 +0.005500
26/08/2020 +0.0004% 1260.686300 1260.691700 +0.005400
25/08/2020 +0.0004% 1260.680800 1260.686300 +0.005500
24/08/2020 +0.0013% 1260.664500 1260.680800 +0.016300
21/08/2020 +0.0004% 1260.658900 1260.664500 +0.005600
20/08/2020 +0.0004% 1260.653300 1260.658900 +0.005600
19/08/2020 +0.0004% 1260.647800 1260.653300 +0.005500
18/08/2020 +0.0004% 1260.642300 1260.647800 +0.005500
17/08/2020 +0.0013% 1260.625300 1260.642300 +0.017000
14/08/2020 +0.0005% 1260.619600 1260.625300 +0.005700
13/08/2020 +0.0005% 1260.613400 1260.619600 +0.006200
12/08/2020 +0.0004% 1260.608100 1260.613400 +0.005300
11/08/2020 +0.0004% 1260.602900 1260.608100 +0.005200
10/08/2020 +0.0013% 1260.586700 1260.602900 +0.016200
07/08/2020 +0.0004% 1260.581600 1260.586700 +0.005100
06/08/2020 +0.0004% 1260.576300 1260.581600 +0.005300
05/08/2020 +0.0004% 1260.571000 1260.576300 +0.005300
04/08/2020 +0.0004% 1260.565600 1260.571000 +0.005400
03/08/2020 +0.0013% 1260.549400 1260.565600 +0.016200
31/07/2020 +0.0004% 1260.544000 1260.549400 +0.005400
30/07/2020 +0.0005% 1260.538200 1260.544000 +0.005800
29/07/2020 +0.0004% 1260.532700 1260.538200 +0.005500
28/07/2020 +0.0006% 1260.525100 1260.532700 +0.007600
27/07/2020 +0.0010% 1260.512100 1260.525100 +0.013000
24/07/2020 +0.0003% 1260.508100 1260.512100 +0.004000
23/07/2020 +0.0003% 1260.503800 1260.508100 +0.004300
22/07/2020 +0.0004% 1260.499200 1260.503800 +0.004600
21/07/2020 +0.0004% 1260.494400 1260.499200 +0.004800
20/07/2020 +0.0011% 1260.480200 1260.494400 +0.014200
17/07/2020 +0.0008% 1260.470600 1260.480200 +0.009600
15/07/2020 +0.0004% 1260.465800 1260.470600 +0.004800
14/07/2020 +0.0004% 1260.461000 1260.465800 +0.004800
13/07/2020 +0.0012% 1260.446300 1260.461000 +0.014700
10/07/2020 +0.0004% 1260.441300 1260.446300 +0.005000
09/07/2020 +0.0004% 1260.436300 1260.441300 +0.005000
08/07/2020 +0.0004% 1260.431200 1260.436300 +0.005100
07/07/2020 +0.0004% 1260.426200 1260.431200 +0.005000
06/07/2020 +0.0012% 1260.411200 1260.426200 +0.015000
03/07/2020 +0.0004% 1260.406100 1260.411200 +0.005100
02/07/2020 +0.0004% 1260.401000 1260.406100 +0.005100
01/07/2020 +0.0004% 1260.395400 1260.401000 +0.005600
30/06/2020 +0.0023% 1260.366000 1260.395400 +0.029400
26/06/2020 +0.0005% 1260.360300 1260.366000 +0.005700
25/06/2020 +0.0004% 1260.354700 1260.360300 +0.005600
24/06/2020 +0.0004% 1260.349100 1260.354700 +0.005600
23/06/2020 +0.0004% 1260.343500 1260.349100 +0.005600
22/06/2020 +0.0013% 1260.326500 1260.343500 +0.017000
19/06/2020 +0.0005% 1260.320700 1260.326500 +0.005800
18/06/2020 +0.0005% 1260.314200 1260.320700 +0.006500
17/06/2020 +0.0004% 1260.308600 1260.314200 +0.005600
16/06/2020 +0.0005% 1260.302800 1260.308600 +0.005800
15/06/2020 +0.0015% 1260.284400 1260.302800 +0.018400
12/06/2020 +0.0005% 1260.278000 1260.284400 +0.006400
11/06/2020 +0.0005% 1260.271700 1260.278000 +0.006300
10/06/2020 +0.0005% 1260.265300 1260.271700 +0.006400
09/06/2020 +0.0006% 1260.258000 1260.265300 +0.007300
08/06/2020 +0.0016% 1260.237500 1260.258000 +0.020500
05/06/2020 +0.0025% 1260.206500 1260.237500 +0.031000
04/06/2020 +0.0005% 1260.199700 1260.206500 +0.006800
03/06/2020 +0.0005% 1260.193100 1260.199700 +0.006600
02/06/2020 +0.0005% 1260.186300 1260.193100 +0.006800
01/06/2020 +0.0013% 1260.170000 1260.186300 +0.016300
29/05/2020 +0.0072% 1260.079600 1260.170000 +0.090400
28/05/2020 +0.0033% 1260.038000 1260.079600 +0.041600
27/05/2020 +0.0005% 1260.031900 1260.038000 +0.006100
26/05/2020 +0.0005% 1260.025600 1260.031900 +0.006300
25/05/2020 +0.0036% 1259.979900 1260.025600 +0.045700
22/05/2020 +0.0012% 1259.965300 1259.979900 +0.014600
20/05/2020 +0.0006% 1259.957800 1259.965300 +0.007500
19/05/2020 +0.0007% 1259.949400 1259.957800 +0.008400
18/05/2020 +0.0017% 1259.928300 1259.949400 +0.021100
15/05/2020 +0.0129% 1259.765300 1259.928300 +0.163000
14/05/2020 +0.0101% 1259.638400 1259.765300 +0.126900
13/05/2020 +0.0007% 1259.629800 1259.638400 +0.008600
12/05/2020 +0.0007% 1259.621200 1259.629800 +0.008600
11/05/2020 +0.0018% 1259.598400 1259.621200 +0.022800
08/05/2020 +0.0070% 1259.509700 1259.598400 +0.088700
07/05/2020 +0.0073% 1259.417200 1259.509700 +0.092500
06/05/2020 +0.0008% 1259.407300 1259.417200 +0.009900
05/05/2020 +0.0007% 1259.399100 1259.407300 +0.008200
04/05/2020 +0.0026% 1259.365800 1259.399100 +0.033300
30/04/2020 +0.0007% 1259.356700 1259.365800 +0.009100
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial