Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0167%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0056% 1240.163100 1240.232700 +0.069600
11/04/2019 +0.0057% 1240.092100 1240.163100 +0.071000
10/04/2019 +0.0054% 1240.024600 1240.092100 +0.067500
09/04/2019 +0.0056% 1239.955400 1240.024600 +0.069200
08/04/2019 +0.0167% 1239.747800 1239.955400 +0.207600
05/04/2019 +0.0056% 1239.678400 1239.747800 +0.069400
04/04/2019 +0.0056% 1239.608700 1239.678400 +0.069700
03/04/2019 +0.0058% 1239.536300 1239.608700 +0.072400
02/04/2019 +0.0056% 1239.466600 1239.536300 +0.069700
01/04/2019 +0.0166% 1239.260800 1239.466600 +0.205800
29/03/2019 +0.0055% 1239.192300 1239.260800 +0.068500
28/03/2019 +0.0055% 1239.123600 1239.192300 +0.068700
27/03/2019 +0.0051% 1239.059900 1239.123600 +0.063700
26/03/2019 +0.0055% 1238.991600 1239.059900 +0.068300
25/03/2019 +0.0163% 1238.789500 1238.991600 +0.202100
22/03/2019 +0.0054% 1238.722400 1238.789500 +0.067100
21/03/2019 +0.0054% 1238.655300 1238.722400 +0.067100
20/03/2019 +0.0057% 1238.584800 1238.655300 +0.070500
19/03/2019 +0.0056% 1238.515500 1238.584800 +0.069300
18/03/2019 +0.0165% 1238.311300 1238.515500 +0.204200
15/03/2019 +0.0055% 1238.243300 1238.311300 +0.068000
14/03/2019 +0.0055% 1238.175200 1238.243300 +0.068100
13/03/2019 +0.0055% 1238.106800 1238.175200 +0.068400
12/03/2019 +0.0055% 1238.038700 1238.106800 +0.068100
11/03/2019 +0.0166% 1237.832900 1238.038700 +0.205800
08/03/2019 +0.0055% 1237.764300 1237.832900 +0.068600
07/03/2019 +0.0055% 1237.695900 1237.764300 +0.068400
06/03/2019 +0.0056% 1237.626800 1237.695900 +0.069100
05/03/2019 +0.0055% 1237.559200 1237.626800 +0.067600
04/03/2019 +0.0166% 1237.354000 1237.559200 +0.205200
01/03/2019 +0.0055% 1237.285500 1237.354000 +0.068500
28/02/2019 +0.0056% 1237.216600 1237.285500 +0.068900
27/02/2019 +0.0056% 1237.147700 1237.216600 +0.068900
26/02/2019 +0.0055% 1237.080100 1237.147700 +0.067600
25/02/2019 +0.0165% 1236.875900 1237.080100 +0.204200
22/02/2019 +0.0055% 1236.807800 1236.875900 +0.068100
21/02/2019 +0.0055% 1236.739500 1236.807800 +0.068300
20/02/2019 +0.0055% 1236.671200 1236.739500 +0.068300
19/02/2019 +0.0055% 1236.603300 1236.671200 +0.067900
18/02/2019 +0.0165% 1236.399800 1236.603300 +0.203500
15/02/2019 +0.0055% 1236.332200 1236.399800 +0.067600
14/02/2019 +0.0055% 1236.264300 1236.332200 +0.067900
13/02/2019 +0.0055% 1236.196000 1236.264300 +0.068300
12/02/2019 +0.0055% 1236.127600 1236.196000 +0.068400
11/02/2019 +0.0165% 1235.923200 1236.127600 +0.204400
08/02/2019 +0.0055% 1235.855300 1235.923200 +0.067900
07/02/2019 +0.0056% 1235.786700 1235.855300 +0.068600
06/02/2019 +0.0055% 1235.718200 1235.786700 +0.068500
05/02/2019 +0.0055% 1235.650200 1235.718200 +0.068000
04/02/2019 +0.0162% 1235.449500 1235.650200 +0.200700
01/02/2019 +0.0054% 1235.383200 1235.449500 +0.066300
31/01/2019 +0.0054% 1235.316500 1235.383200 +0.066700
30/01/2019 +0.0054% 1235.249500 1235.316500 +0.067000
29/01/2019 +0.0053% 1235.184500 1235.249500 +0.065000
28/01/2019 +0.0159% 1234.987600 1235.184500 +0.196900
25/01/2019 +0.0053% 1234.921800 1234.987600 +0.065800
24/01/2019 +0.0054% 1234.855400 1234.921800 +0.066400
23/01/2019 +0.0053% 1234.789700 1234.855400 +0.065700
22/01/2019 +0.0074% 1234.698400 1234.789700 +0.091300
21/01/2019 +0.0162% 1234.498200 1234.698400 +0.200200
18/01/2019 +0.0068% 1234.413800 1234.498200 +0.084400
17/01/2019 +0.0070% 1234.327400 1234.413800 +0.086400
16/01/2019 +0.0065% 1234.247300 1234.327400 +0.080100
15/01/2019 +0.0098% 1234.126700 1234.247300 +0.120600
14/01/2019 +0.0167% 1233.920100 1234.126700 +0.206600
11/01/2019 +0.0065% 1233.839800 1233.920100 +0.080300
10/01/2019 +0.0054% 1233.772700 1233.839800 +0.067100
09/01/2019 +0.0068% 1233.689200 1233.772700 +0.083500
08/01/2019 +0.0062% 1233.612300 1233.689200 +0.076900
07/01/2019 +0.0164% 1233.409500 1233.612300 +0.202800
04/01/2019 +0.0055% 1233.341900 1233.409500 +0.067600
03/01/2019 +0.0056% 1233.273100 1233.341900 +0.068800
02/01/2019 +0.0111% 1233.135800 1233.273100 +0.137300
31/12/2018 +0.0166% 1232.931400 1233.135800 +0.204400
28/12/2018 +0.0068% 1232.847700 1232.931400 +0.083700
27/12/2018 +0.0066% 1232.766400 1232.847700 +0.081300
26/12/2018 +0.0111% 1232.629700 1232.766400 +0.136700
24/12/2018 +0.0159% 1232.433700 1232.629700 +0.196000
21/12/2018 +0.0053% 1232.368400 1232.433700 +0.065300
20/12/2018 +0.0052% 1232.304000 1232.368400 +0.064400
19/12/2018 +0.0052% 1232.239500 1232.304000 +0.064500
18/12/2018 +0.0052% 1232.174900 1232.239500 +0.064600
17/12/2018 +0.0154% 1231.985100 1232.174900 +0.189800
14/12/2018 +0.0051% 1231.921900 1231.985100 +0.063200
13/12/2018 +0.0050% 1231.860700 1231.921900 +0.061200
12/12/2018 +0.0050% 1231.798600 1231.860700 +0.062100
11/12/2018 +0.0050% 1231.736700 1231.798600 +0.061900
10/12/2018 +0.0151% 1231.551000 1231.736700 +0.185700
07/12/2018 +0.0050% 1231.489300 1231.551000 +0.061700
06/12/2018 +0.0050% 1231.427600 1231.489300 +0.061700
05/12/2018 +0.0050% 1231.365600 1231.427600 +0.062000
04/12/2018 +0.0051% 1231.303100 1231.365600 +0.062500
03/12/2018 +0.0151% 1231.117200 1231.303100 +0.185900
30/11/2018 +0.0050% 1231.055200 1231.117200 +0.062000
29/11/2018 +0.0050% 1230.994000 1231.055200 +0.061200
28/11/2018 +0.0049% 1230.933600 1230.994000 +0.060400
27/11/2018 +0.0049% 1230.873600 1230.933600 +0.060000
26/11/2018 +0.0142% 1230.698300 1230.873600 +0.175300
23/11/2018 +0.0047% 1230.640100 1230.698300 +0.058200
22/11/2018 +0.0048% 1230.581300 1230.640100 +0.058800
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial