Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0224%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0042% 1245.843600 1245.896400 +0.052800
09/07/2019 +0.0044% 1245.788300 1245.843600 +0.055300
08/07/2019 +0.0132% 1245.624100 1245.788300 +0.164200
05/07/2019 +0.0044% 1245.569400 1245.624100 +0.054700
04/07/2019 +0.0045% 1245.513400 1245.569400 +0.056000
03/07/2019 +0.0045% 1245.457200 1245.513400 +0.056200
02/07/2019 +0.0045% 1245.400600 1245.457200 +0.056600
01/07/2019 +0.0137% 1245.230200 1245.400600 +0.170400
28/06/2019 +0.0046% 1245.173400 1245.230200 +0.056800
27/06/2019 +0.0045% 1245.117400 1245.173400 +0.056000
26/06/2019 +0.0045% 1245.061000 1245.117400 +0.056400
25/06/2019 +0.0045% 1245.004600 1245.061000 +0.056400
24/06/2019 +0.0136% 1244.834900 1245.004600 +0.169700
21/06/2019 +0.0045% 1244.778400 1244.834900 +0.056500
20/06/2019 +0.0046% 1244.721100 1244.778400 +0.057300
19/06/2019 +0.0047% 1244.663200 1244.721100 +0.057900
18/06/2019 +0.0046% 1244.605500 1244.663200 +0.057700
17/06/2019 +0.0141% 1244.430600 1244.605500 +0.174900
14/06/2019 +0.0047% 1244.371800 1244.430600 +0.058800
13/06/2019 +0.0048% 1244.311700 1244.371800 +0.060100
12/06/2019 +0.0049% 1244.250700 1244.311700 +0.061000
11/06/2019 +0.0049% 1244.189300 1244.250700 +0.061400
10/06/2019 +0.0154% 1243.998100 1244.189300 +0.191200
07/06/2019 +0.0051% 1243.934600 1243.998100 +0.063500
06/06/2019 +0.0051% 1243.870800 1243.934600 +0.063800
05/06/2019 +0.0051% 1243.806800 1243.870800 +0.064000
04/06/2019 +0.0051% 1243.742900 1243.806800 +0.063900
03/06/2019 +0.0155% 1243.550000 1243.742900 +0.192900
31/05/2019 +0.0051% 1243.487200 1243.550000 +0.062800
30/05/2019 +0.0051% 1243.424000 1243.487200 +0.063200
29/05/2019 +0.0051% 1243.361000 1243.424000 +0.063000
28/05/2019 +0.0050% 1243.298400 1243.361000 +0.062600
27/05/2019 +0.0155% 1243.105900 1243.298400 +0.192500
24/05/2019 +0.0052% 1243.041400 1243.105900 +0.064500
23/05/2019 +0.0053% 1242.976100 1243.041400 +0.065300
22/05/2019 +0.0105% 1242.845200 1242.976100 +0.130900
20/05/2019 +0.0158% 1242.648900 1242.845200 +0.196300
17/05/2019 +0.0053% 1242.583400 1242.648900 +0.065500
16/05/2019 +0.0053% 1242.517400 1242.583400 +0.066000
15/05/2019 +0.0052% 1242.452300 1242.517400 +0.065100
14/05/2019 +0.0053% 1242.386000 1242.452300 +0.066300
13/05/2019 +0.0161% 1242.185400 1242.386000 +0.200600
10/05/2019 +0.0054% 1242.118500 1242.185400 +0.066900
09/05/2019 +0.0054% 1242.051200 1242.118500 +0.067300
08/05/2019 +0.0054% 1241.984300 1242.051200 +0.066900
07/05/2019 +0.0055% 1241.916600 1241.984300 +0.067700
06/05/2019 +0.0165% 1241.711500 1241.916600 +0.205100
03/05/2019 +0.0055% 1241.643000 1241.711500 +0.068500
02/05/2019 +0.0111% 1241.505400 1241.643000 +0.137600
30/04/2019 +0.0055% 1241.436800 1241.505400 +0.068600
29/04/2019 +0.0166% 1241.231100 1241.436800 +0.205700
26/04/2019 +0.0055% 1241.162500 1241.231100 +0.068600
25/04/2019 +0.0055% 1241.093700 1241.162500 +0.068800
24/04/2019 +0.0056% 1241.024200 1241.093700 +0.069500
23/04/2019 +0.0056% 1240.954900 1241.024200 +0.069300
22/04/2019 +0.0224% 1240.676900 1240.954900 +0.278000
18/04/2019 +0.0078% 1240.580300 1240.676900 +0.096600
17/04/2019 +0.0056% 1240.510700 1240.580300 +0.069600
16/04/2019 +0.0056% 1240.441000 1240.510700 +0.069700
15/04/2019 +0.0168% 1240.232700 1240.441000 +0.208300
12/04/2019 +0.0056% 1240.163100 1240.232700 +0.069600
11/04/2019 +0.0057% 1240.092100 1240.163100 +0.071000
10/04/2019 +0.0054% 1240.024600 1240.092100 +0.067500
09/04/2019 +0.0056% 1239.955400 1240.024600 +0.069200
08/04/2019 +0.0167% 1239.747800 1239.955400 +0.207600
05/04/2019 +0.0056% 1239.678400 1239.747800 +0.069400
04/04/2019 +0.0056% 1239.608700 1239.678400 +0.069700
03/04/2019 +0.0058% 1239.536300 1239.608700 +0.072400
02/04/2019 +0.0056% 1239.466600 1239.536300 +0.069700
01/04/2019 +0.0166% 1239.260800 1239.466600 +0.205800
29/03/2019 +0.0055% 1239.192300 1239.260800 +0.068500
28/03/2019 +0.0055% 1239.123600 1239.192300 +0.068700
27/03/2019 +0.0051% 1239.059900 1239.123600 +0.063700
26/03/2019 +0.0055% 1238.991600 1239.059900 +0.068300
25/03/2019 +0.0163% 1238.789500 1238.991600 +0.202100
22/03/2019 +0.0054% 1238.722400 1238.789500 +0.067100
21/03/2019 +0.0054% 1238.655300 1238.722400 +0.067100
20/03/2019 +0.0057% 1238.584800 1238.655300 +0.070500
19/03/2019 +0.0056% 1238.515500 1238.584800 +0.069300
18/03/2019 +0.0165% 1238.311300 1238.515500 +0.204200
15/03/2019 +0.0055% 1238.243300 1238.311300 +0.068000
14/03/2019 +0.0055% 1238.175200 1238.243300 +0.068100
13/03/2019 +0.0055% 1238.106800 1238.175200 +0.068400
12/03/2019 +0.0055% 1238.038700 1238.106800 +0.068100
11/03/2019 +0.0166% 1237.832900 1238.038700 +0.205800
08/03/2019 +0.0055% 1237.764300 1237.832900 +0.068600
07/03/2019 +0.0055% 1237.695900 1237.764300 +0.068400
06/03/2019 +0.0056% 1237.626800 1237.695900 +0.069100
05/03/2019 +0.0055% 1237.559200 1237.626800 +0.067600
04/03/2019 +0.0166% 1237.354000 1237.559200 +0.205200
01/03/2019 +0.0055% 1237.285500 1237.354000 +0.068500
28/02/2019 +0.0056% 1237.216600 1237.285500 +0.068900
27/02/2019 +0.0056% 1237.147700 1237.216600 +0.068900
26/02/2019 +0.0055% 1237.080100 1237.147700 +0.067600
25/02/2019 +0.0165% 1236.875900 1237.080100 +0.204200
22/02/2019 +0.0055% 1236.807800 1236.875900 +0.068100
21/02/2019 +0.0055% 1236.739500 1236.807800 +0.068300
20/02/2019 +0.0055% 1236.671200 1236.739500 +0.068300
19/02/2019 +0.0055% 1236.603300 1236.671200 +0.067900
18/02/2019 +0.0165% 1236.399800 1236.603300 +0.203500
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial