Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0183%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0079% 1254.438300 1254.537500 +0.099200
31/01/2020 +0.0025% 1254.406600 1254.438300 +0.031700
30/01/2020 +0.0025% 1254.375400 1254.406600 +0.031200
29/01/2020 +0.0025% 1254.344400 1254.375400 +0.031000
28/01/2020 +0.0025% 1254.313600 1254.344400 +0.030800
27/01/2020 +0.0076% 1254.218300 1254.313600 +0.095300
24/01/2020 +0.0025% 1254.187200 1254.218300 +0.031100
23/01/2020 +0.0025% 1254.155900 1254.187200 +0.031300
22/01/2020 +0.0025% 1254.124800 1254.155900 +0.031100
21/01/2020 +0.0025% 1254.093700 1254.124800 +0.031100
20/01/2020 +0.0092% 1253.978600 1254.093700 +0.115100
17/01/2020 +0.0025% 1253.947200 1253.978600 +0.031400
16/01/2020 +0.0026% 1253.914100 1253.947200 +0.033100
15/01/2020 +0.0025% 1253.882700 1253.914100 +0.031400
14/01/2020 +0.0024% 1253.852100 1253.882700 +0.030600
13/01/2020 +0.0077% 1253.755100 1253.852100 +0.097000
10/01/2020 +0.0026% 1253.722300 1253.755100 +0.032800
09/01/2020 +0.0028% 1253.686800 1253.722300 +0.035500
08/01/2020 +0.0026% 1253.654100 1253.686800 +0.032700
07/01/2020 +0.0026% 1253.621600 1253.654100 +0.032500
06/01/2020 +0.0078% 1253.523200 1253.621600 +0.098400
03/01/2020 +0.0026% 1253.490200 1253.523200 +0.033000
02/01/2020 +0.0053% 1253.423400 1253.490200 +0.066800
31/12/2019 +0.0027% 1253.389700 1253.423400 +0.033700
30/12/2019 +0.0080% 1253.290000 1253.389700 +0.099700
27/12/2019 +0.0032% 1253.249300 1253.290000 +0.040700
26/12/2019 +0.0054% 1253.181700 1253.249300 +0.067600
24/12/2019 +0.0026% 1253.149300 1253.181700 +0.032400
23/12/2019 +0.0081% 1253.047900 1253.149300 +0.101400
20/12/2019 +0.0027% 1253.014200 1253.047900 +0.033700
19/12/2019 +0.0033% 1252.973300 1253.014200 +0.040900
18/12/2019 +0.0035% 1252.929400 1252.973300 +0.043900
17/12/2019 +0.0027% 1252.895000 1252.929400 +0.034400
16/12/2019 +0.0080% 1252.794500 1252.895000 +0.100500
13/12/2019 +0.0029% 1252.758100 1252.794500 +0.036400
12/12/2019 +0.0027% 1252.724000 1252.758100 +0.034100
11/12/2019 +0.0026% 1252.691900 1252.724000 +0.032100
10/12/2019 +0.0026% 1252.659600 1252.691900 +0.032300
09/12/2019 +0.0075% 1252.566200 1252.659600 +0.093400
06/12/2019 +0.0025% 1252.535100 1252.566200 +0.031100
05/12/2019 +0.0028% 1252.500300 1252.535100 +0.034800
04/12/2019 +0.0028% 1252.465000 1252.500300 +0.035300
03/12/2019 +0.0028% 1252.429500 1252.465000 +0.035500
02/12/2019 +0.0089% 1252.317700 1252.429500 +0.111800
29/11/2019 +0.0029% 1252.281100 1252.317700 +0.036600
28/11/2019 +0.0028% 1252.246200 1252.281100 +0.034900
27/11/2019 +0.0031% 1252.207800 1252.246200 +0.038400
26/11/2019 +0.0028% 1252.172700 1252.207800 +0.035100
25/11/2019 +0.0086% 1252.064400 1252.172700 +0.108300
22/11/2019 +0.0029% 1252.028700 1252.064400 +0.035700
21/11/2019 +0.0030% 1251.991700 1252.028700 +0.037000
20/11/2019 +0.0030% 1251.954400 1251.991700 +0.037300
19/11/2019 +0.0029% 1251.918100 1251.954400 +0.036300
18/11/2019 +0.0087% 1251.808600 1251.918100 +0.109500
15/11/2019 +0.0033% 1251.767700 1251.808600 +0.040900
14/11/2019 +0.0030% 1251.730500 1251.767700 +0.037200
13/11/2019 +0.0030% 1251.693300 1251.730500 +0.037200
12/11/2019 +0.0028% 1251.657800 1251.693300 +0.035500
11/11/2019 +0.0086% 1251.550300 1251.657800 +0.107500
08/11/2019 +0.0029% 1251.514400 1251.550300 +0.035900
07/11/2019 +0.0029% 1251.478200 1251.514400 +0.036200
06/11/2019 +0.0029% 1251.442000 1251.478200 +0.036200
05/11/2019 +0.0029% 1251.405600 1251.442000 +0.036400
04/11/2019 +0.0148% 1251.220100 1251.405600 +0.185500
30/10/2019 +0.0029% 1251.183200 1251.220100 +0.036900
29/10/2019 +0.0029% 1251.146700 1251.183200 +0.036500
28/10/2019 +0.0088% 1251.037100 1251.146700 +0.109600
25/10/2019 +0.0029% 1251.000800 1251.037100 +0.036300
24/10/2019 +0.0030% 1250.963800 1251.000800 +0.037000
23/10/2019 +0.0029% 1250.927600 1250.963800 +0.036200
22/10/2019 +0.0029% 1250.890900 1250.927600 +0.036700
21/10/2019 +0.0085% 1250.784200 1250.890900 +0.106700
18/10/2019 +0.0029% 1250.747700 1250.784200 +0.036500
17/10/2019 +0.0044% 1250.693100 1250.747700 +0.054600
16/10/2019 +0.0028% 1250.657500 1250.693100 +0.035600
15/10/2019 +0.0040% 1250.607300 1250.657500 +0.050200
14/10/2019 +0.0097% 1250.486600 1250.607300 +0.120700
11/10/2019 +0.0030% 1250.449700 1250.486600 +0.036900
10/10/2019 +0.0030% 1250.412800 1250.449700 +0.036900
09/10/2019 +0.0030% 1250.375900 1250.412800 +0.036900
08/10/2019 +0.0030% 1250.338600 1250.375900 +0.037300
07/10/2019 +0.0090% 1250.226200 1250.338600 +0.112400
04/10/2019 +0.0030% 1250.188600 1250.226200 +0.037600
03/10/2019 +0.0031% 1250.150100 1250.188600 +0.038500
02/10/2019 +0.0030% 1250.112000 1250.150100 +0.038100
01/10/2019 +0.0030% 1250.073900 1250.112000 +0.038100
30/09/2019 +0.0095% 1249.955200 1250.073900 +0.118700
27/09/2019 +0.0030% 1249.917800 1249.955200 +0.037400
26/09/2019 +0.0030% 1249.880100 1249.917800 +0.037700
25/09/2019 +0.0030% 1249.843100 1249.880100 +0.037000
24/09/2019 +0.0029% 1249.806400 1249.843100 +0.036700
23/09/2019 +0.0183% 1249.578300 1249.806400 +0.228100
17/09/2019 +0.0030% 1249.540200 1249.578300 +0.038100
16/09/2019 +0.0090% 1249.427400 1249.540200 +0.112800
13/09/2019 +0.0030% 1249.389900 1249.427400 +0.037500
12/09/2019 +0.0030% 1249.352400 1249.389900 +0.037500
11/09/2019 +0.0030% 1249.315100 1249.352400 +0.037300
10/09/2019 +0.0032% 1249.274800 1249.315100 +0.040300
09/09/2019 +0.0097% 1249.154100 1249.274800 +0.120700
06/09/2019 +0.0032% 1249.113900 1249.154100 +0.040200
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial