Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0915%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0007% 1259.348000 1259.356700 +0.008700
28/04/2020 +0.0007% 1259.339700 1259.348000 +0.008300
27/04/2020 +0.0020% 1259.314500 1259.339700 +0.025200
24/04/2020 +0.0007% 1259.306100 1259.314500 +0.008400
23/04/2020 +0.0006% 1259.298000 1259.306100 +0.008100
22/04/2020 +0.0002% 1259.295200 1259.298000 +0.002800
21/04/2020 +0.0002% 1259.292500 1259.295200 +0.002700
20/04/2020 +0.0006% 1259.285100 1259.292500 +0.007400
17/04/2020 +0.0002% 1259.282800 1259.285100 +0.002300
16/04/2020 +0.0002% 1259.280800 1259.282800 +0.002000
15/04/2020 +0.0003% 1259.277100 1259.280800 +0.003700
14/04/2020 +0.0002% 1259.274300 1259.277100 +0.002800
13/04/2020 +0.0012% 1259.259700 1259.274300 +0.014600
09/04/2020 +0.0003% 1259.256000 1259.259700 +0.003700
08/04/2020 +0.0003% 1259.252000 1259.256000 +0.004000
07/04/2020 +0.0210% 1258.987700 1259.252000 +0.264300
06/04/2020 +0.0223% 1258.706900 1258.987700 +0.280800
03/04/2020 +0.0227% 1258.421400 1258.706900 +0.285500
02/04/2020 +0.0515% 1257.774100 1258.421400 +0.647300
01/04/2020 +0.0915% 1256.623700 1257.774100 +1.150400
31/03/2020 +0.0314% 1256.229200 1256.623700 +0.394500
30/03/2020 +0.0070% 1256.141100 1256.229200 +0.088100
27/03/2020 +0.0023% 1256.111900 1256.141100 +0.029200
26/03/2020 +0.0023% 1256.082400 1256.111900 +0.029500
25/03/2020 +0.0024% 1256.052000 1256.082400 +0.030400
24/03/2020 +0.0024% 1256.021300 1256.052000 +0.030700
23/03/2020 +0.0065% 1255.939600 1256.021300 +0.081700
20/03/2020 +0.0022% 1255.912100 1255.939600 +0.027500
19/03/2020 +0.0021% 1255.885200 1255.912100 +0.026900
18/03/2020 +0.0021% 1255.858400 1255.885200 +0.026800
17/03/2020 +0.0023% 1255.829800 1255.858400 +0.028600
16/03/2020 +0.0075% 1255.735600 1255.829800 +0.094200
13/03/2020 +0.0024% 1255.705300 1255.735600 +0.030300
12/03/2020 +0.0024% 1255.675200 1255.705300 +0.030100
11/03/2020 +0.0024% 1255.644700 1255.675200 +0.030500
10/03/2020 +0.0025% 1255.613100 1255.644700 +0.031600
09/03/2020 +0.0074% 1255.520700 1255.613100 +0.092400
06/03/2020 +0.0025% 1255.489500 1255.520700 +0.031200
05/03/2020 +0.0025% 1255.458700 1255.489500 +0.030800
04/03/2020 +0.0024% 1255.428100 1255.458700 +0.030600
03/03/2020 +0.0025% 1255.397300 1255.428100 +0.030800
02/03/2020 +0.0073% 1255.305400 1255.397300 +0.091900
28/02/2020 +0.0024% 1255.275000 1255.305400 +0.030400
27/02/2020 +0.0024% 1255.245400 1255.275000 +0.029600
26/02/2020 +0.0024% 1255.215500 1255.245400 +0.029900
25/02/2020 +0.0024% 1255.185400 1255.215500 +0.030100
24/02/2020 +0.0072% 1255.094700 1255.185400 +0.090700
21/02/2020 +0.0024% 1255.064500 1255.094700 +0.030200
20/02/2020 +0.0025% 1255.033700 1255.064500 +0.030800
19/02/2020 +0.0025% 1255.002700 1255.033700 +0.031000
18/02/2020 +0.0025% 1254.971100 1255.002700 +0.031600
17/02/2020 +0.0073% 1254.879700 1254.971100 +0.091400
14/02/2020 +0.0024% 1254.849200 1254.879700 +0.030500
13/02/2020 +0.0024% 1254.818500 1254.849200 +0.030700
12/02/2020 +0.0025% 1254.787200 1254.818500 +0.031300
11/02/2020 +0.0024% 1254.756800 1254.787200 +0.030400
10/02/2020 +0.0074% 1254.663500 1254.756800 +0.093300
07/02/2020 +0.0025% 1254.632300 1254.663500 +0.031200
06/02/2020 +0.0025% 1254.600900 1254.632300 +0.031400
05/02/2020 +0.0025% 1254.569200 1254.600900 +0.031700
04/02/2020 +0.0025% 1254.537500 1254.569200 +0.031700
03/02/2020 +0.0079% 1254.438300 1254.537500 +0.099200
31/01/2020 +0.0025% 1254.406600 1254.438300 +0.031700
30/01/2020 +0.0025% 1254.375400 1254.406600 +0.031200
29/01/2020 +0.0025% 1254.344400 1254.375400 +0.031000
28/01/2020 +0.0025% 1254.313600 1254.344400 +0.030800
27/01/2020 +0.0076% 1254.218300 1254.313600 +0.095300
24/01/2020 +0.0025% 1254.187200 1254.218300 +0.031100
23/01/2020 +0.0025% 1254.155900 1254.187200 +0.031300
22/01/2020 +0.0025% 1254.124800 1254.155900 +0.031100
21/01/2020 +0.0025% 1254.093700 1254.124800 +0.031100
20/01/2020 +0.0092% 1253.978600 1254.093700 +0.115100
17/01/2020 +0.0025% 1253.947200 1253.978600 +0.031400
16/01/2020 +0.0026% 1253.914100 1253.947200 +0.033100
15/01/2020 +0.0025% 1253.882700 1253.914100 +0.031400
14/01/2020 +0.0024% 1253.852100 1253.882700 +0.030600
13/01/2020 +0.0077% 1253.755100 1253.852100 +0.097000
10/01/2020 +0.0026% 1253.722300 1253.755100 +0.032800
09/01/2020 +0.0028% 1253.686800 1253.722300 +0.035500
08/01/2020 +0.0026% 1253.654100 1253.686800 +0.032700
07/01/2020 +0.0026% 1253.621600 1253.654100 +0.032500
06/01/2020 +0.0078% 1253.523200 1253.621600 +0.098400
03/01/2020 +0.0026% 1253.490200 1253.523200 +0.033000
02/01/2020 +0.0053% 1253.423400 1253.490200 +0.066800
31/12/2019 +0.0027% 1253.389700 1253.423400 +0.033700
30/12/2019 +0.0080% 1253.290000 1253.389700 +0.099700
27/12/2019 +0.0032% 1253.249300 1253.290000 +0.040700
26/12/2019 +0.0054% 1253.181700 1253.249300 +0.067600
24/12/2019 +0.0026% 1253.149300 1253.181700 +0.032400
23/12/2019 +0.0081% 1253.047900 1253.149300 +0.101400
20/12/2019 +0.0027% 1253.014200 1253.047900 +0.033700
19/12/2019 +0.0033% 1252.973300 1253.014200 +0.040900
18/12/2019 +0.0035% 1252.929400 1252.973300 +0.043900
17/12/2019 +0.0027% 1252.895000 1252.929400 +0.034400
16/12/2019 +0.0080% 1252.794500 1252.895000 +0.100500
13/12/2019 +0.0029% 1252.758100 1252.794500 +0.036400
12/12/2019 +0.0027% 1252.724000 1252.758100 +0.034100
11/12/2019 +0.0026% 1252.691900 1252.724000 +0.032100
10/12/2019 +0.0026% 1252.659600 1252.691900 +0.032300
09/12/2019 +0.0075% 1252.566200 1252.659600 +0.093400
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial