Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0571%
Mínimo
-0.0103%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0025% 1669.616000 1669.657400 +0.041400
14/07/2026 +0.0059% 1669.516900 1669.616000 +0.099100
13/07/2026 +0.0324% 1668.975700 1669.516900 +0.541200
10/07/2026 +0.0164% 1668.701900 1668.975700 +0.273800
09/07/2026 +0.0113% 1668.512900 1668.701900 +0.189000
08/07/2026 +0.0115% 1668.321200 1668.512900 +0.191700
07/07/2026 +0.0195% 1667.996000 1668.321200 +0.325200
06/07/2026 +0.0277% 1667.534500 1667.996000 +0.461500
03/07/2026 +0.0154% 1667.277700 1667.534500 +0.256800
02/07/2026 +0.0076% 1667.150500 1667.277700 +0.127200
01/07/2026 +0.0159% 1666.885400 1667.150500 +0.265100
30/06/2026 +0.0461% 1666.116500 1666.885400 +0.768900
26/06/2026 +0.0151% 1665.864800 1666.116500 +0.251700
25/06/2026 +0.0074% 1665.740800 1665.864800 +0.124000
24/06/2026 +0.0146% 1665.498000 1665.740800 +0.242800
23/06/2026 +0.0099% 1665.333100 1665.498000 +0.164900
22/06/2026 +0.0282% 1664.863000 1665.333100 +0.470100
19/06/2026 +0.0167% 1664.584600 1664.863000 +0.278400
18/06/2026 +0.0181% 1664.283100 1664.584600 +0.301500
17/06/2026 +0.0077% 1664.155100 1664.283100 +0.128000
16/06/2026 +0.0209% 1663.806900 1664.155100 +0.348200
15/06/2026 +0.0289% 1663.326200 1663.806900 +0.480700
12/06/2026 +0.0178% 1663.030300 1663.326200 +0.295900
11/06/2026 +0.0104% 1662.857200 1663.030300 +0.173100
10/06/2026 +0.0105% 1662.682100 1662.857200 +0.175100
09/06/2026 +0.0086% 1662.539700 1662.682100 +0.142400
08/06/2026 +0.0296% 1662.048000 1662.539700 +0.491700
05/06/2026 +0.0179% 1661.750800 1662.048000 +0.297200
04/06/2026 +0.0129% 1661.536800 1661.750800 +0.214000
03/06/2026 +0.0116% 1661.343400 1661.536800 +0.193400
02/06/2026 +0.0111% 1661.159500 1661.343400 +0.183900
01/06/2026 +0.0337% 1660.599300 1661.159500 +0.560200
29/05/2026 +0.0175% 1660.308700 1660.599300 +0.290600
28/05/2026 +0.0119% 1660.110400 1660.308700 +0.198300
27/05/2026 +0.0118% 1659.915300 1660.110400 +0.195100
26/05/2026 +0.0038% 1659.851800 1659.915300 +0.063500
25/05/2026 +0.0319% 1659.322200 1659.851800 +0.529600
22/05/2026 +0.0240% 1658.923800 1659.322200 +0.398400
20/05/2026 +0.0152% 1658.671600 1658.923800 +0.252200
19/05/2026 +0.0067% 1658.560000 1658.671600 +0.111600
18/05/2026 +0.0329% 1658.013700 1658.560000 +0.546300
15/05/2026 +0.0055% 1657.921800 1658.013700 +0.091900
14/05/2026 +0.0091% 1657.770700 1657.921800 +0.151100
13/05/2026 +0.0128% 1657.557800 1657.770700 +0.212900
12/05/2026 +0.0100% 1657.392400 1657.557800 +0.165400
11/05/2026 +0.0226% 1657.017700 1657.392400 +0.374700
08/05/2026 +0.0093% 1656.863500 1657.017700 +0.154200
07/05/2026 -0.0022% 1656.899200 1656.863500 -0.035700
06/05/2026 +0.0131% 1656.681700 1656.899200 +0.217500
05/05/2026 +0.0036% 1656.622500 1656.681700 +0.059200
04/05/2026 +0.0389% 1655.978500 1656.622500 +0.644000
30/04/2026 +0.0163% 1655.708600 1655.978500 +0.269900
29/04/2026 -0.0000% 1655.709200 1655.708600 -0.000600
28/04/2026 +0.0032% 1655.655700 1655.709200 +0.053500
27/04/2026 +0.0244% 1655.252300 1655.655700 +0.403400
24/04/2026 +0.0138% 1655.024600 1655.252300 +0.227700
23/04/2026 +0.0160% 1654.760100 1655.024600 +0.264500
22/04/2026 +0.0073% 1654.639200 1654.760100 +0.120900
21/04/2026 -0.0008% 1654.651700 1654.639200 -0.012500
20/04/2026 +0.0423% 1653.952000 1654.651700 +0.699700
17/04/2026 +0.0155% 1654.022700 1654.279800 +0.257100
16/04/2026 +0.0043% 1653.952000 1654.022700 +0.070700
15/04/2026 +0.0090% 1653.803000 1653.952000 +0.149000
14/04/2026 +0.0212% 1653.451800 1653.803000 +0.351200
10/04/2026 +0.0138% 1653.224000 1653.451800 +0.227800
09/04/2026 +0.0290% 1652.744000 1653.224000 +0.480000
07/04/2026 +0.0035% 1652.686600 1652.744000 +0.057400
06/04/2026 +0.0571% 1651.742900 1652.686600 +0.943700
02/04/2026 -0.0103% 1651.913700 1651.742900 -0.170800
01/04/2026 +0.0099% 1651.750600 1651.913700 +0.163100
31/03/2026 +0.0161% 1651.485000 1651.750600 +0.265600
30/03/2026 +0.0233% 1651.099900 1651.485000 +0.385100
27/03/2026 +0.0036% 1651.041200 1651.099900 +0.058700
26/03/2026 +0.0059% 1650.944600 1651.041200 +0.096600
25/03/2026 +0.0154% 1650.691000 1650.944600 +0.253600
24/03/2026 +0.0005% 1650.682900 1650.691000 +0.008100
23/03/2026 +0.0314% 1650.164100 1650.682900 +0.518800
20/03/2026 +0.0010% 1650.147300 1650.164100 +0.016800
19/03/2026 +0.0029% 1650.099200 1650.147300 +0.048100
18/03/2026 +0.0041% 1650.031800 1650.099200 +0.067400
17/03/2026 +0.0064% 1649.926900 1650.031800 +0.104900
16/03/2026 +0.0216% 1649.570100 1649.926900 +0.356800
13/03/2026 +0.0076% 1649.444800 1649.570100 +0.125300
12/03/2026 +0.0075% 1649.321700 1649.444800 +0.123100
10/03/2026 +0.0125% 1649.115300 1649.321700 +0.206400
09/03/2026 +0.0251% 1648.700800 1649.115300 +0.414500
06/03/2026 +0.0071% 1648.584200 1648.700800 +0.116600
05/03/2026 +0.0071% 1648.466700 1648.584200 +0.117500
04/03/2026 +0.0073% 1648.346600 1648.466700 +0.120100
03/03/2026 +0.0022% 1648.310200 1648.346600 +0.036400
02/03/2026 +0.0379% 1647.685400 1648.310200 +0.624800
27/02/2026 +0.0173% 1647.400100 1647.685400 +0.285300
26/02/2026 +0.0089% 1647.254300 1647.400100 +0.145800
25/02/2026 +0.0050% 1647.171300 1647.254300 +0.083000
24/02/2026 +0.0109% 1646.991900 1647.171300 +0.179400
23/02/2026 +0.0295% 1646.506300 1646.991900 +0.485600
20/02/2026 +0.0142% 1646.273300 1646.506300 +0.233000
19/02/2026 +0.0120% 1646.076400 1646.273300 +0.196900
18/02/2026 +0.0135% 1645.854700 1646.076400 +0.221700
17/02/2026 +0.0435% 1645.138700 1645.854700 +0.716000
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial