Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0461%
Mínimo
-0.0051%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0018% 1683.355700 1683.385400 +0.029700
13/10/2026 +0.0428% 1682.635400 1683.355700 +0.720300
09/10/2026 +0.0102% 1682.464400 1682.635400 +0.171000
08/10/2026 +0.0131% 1682.244700 1682.464400 +0.219700
07/10/2026 +0.0091% 1682.091800 1682.244700 +0.152900
06/10/2026 -0.0013% 1682.113300 1682.091800 -0.021500
05/10/2026 +0.0318% 1681.578300 1682.113300 +0.535000
02/10/2026 +0.0128% 1681.362600 1681.578300 +0.215700
01/10/2026 +0.0131% 1681.142400 1681.362600 +0.220200
30/09/2026 -0.0006% 1681.152800 1681.142400 -0.010400
29/09/2026 +0.0101% 1680.983500 1681.152800 +0.169300
28/09/2026 +0.0326% 1680.436000 1680.983500 +0.547500
25/09/2026 +0.0056% 1680.342700 1680.436000 +0.093300
24/09/2026 -0.0001% 1680.344400 1680.342700 -0.001700
23/09/2026 +0.0063% 1680.238900 1680.344400 +0.105500
22/09/2026 +0.0075% 1680.112600 1680.238900 +0.126300
21/09/2026 +0.0415% 1679.416200 1680.112600 +0.696400
17/09/2026 +0.0088% 1679.269200 1679.416200 +0.147000
16/09/2026 +0.0133% 1679.045200 1679.269200 +0.224000
15/09/2026 +0.0043% 1678.972700 1679.045200 +0.072500
14/09/2026 +0.0308% 1678.456200 1678.972700 +0.516500
11/09/2026 +0.0095% 1678.296300 1678.456200 +0.159900
10/09/2026 +0.0089% 1678.147600 1678.296300 +0.148700
09/09/2026 +0.0159% 1677.881600 1678.147600 +0.266000
08/09/2026 -0.0051% 1677.967700 1677.881600 -0.086100
07/09/2026 +0.0257% 1677.536200 1677.967700 +0.431500
04/09/2026 +0.0149% 1677.285500 1677.536200 +0.250700
03/09/2026 +0.0070% 1677.168400 1677.285500 +0.117100
02/09/2026 +0.0094% 1677.010000 1677.168400 +0.158400
01/09/2026 +0.0173% 1676.720600 1677.010000 +0.289400
31/08/2026 +0.0266% 1676.274400 1676.720600 +0.446200
28/08/2026 -0.0005% 1676.282400 1676.274400 -0.008000
27/08/2026 +0.0064% 1676.174700 1676.282400 +0.107700
26/08/2026 +0.0139% 1675.941800 1676.174700 +0.232900
25/08/2026 +0.0061% 1675.839300 1675.941800 +0.102500
24/08/2026 +0.0314% 1675.313500 1675.839300 +0.525800
21/08/2026 +0.0099% 1675.148200 1675.313500 +0.165300
20/08/2026 +0.0065% 1675.039300 1675.148200 +0.108900
19/08/2026 +0.0098% 1674.875000 1675.039300 +0.164300
18/08/2026 +0.0079% 1674.743300 1674.875000 +0.131700
17/08/2026 +0.0321% 1674.206300 1674.743300 +0.537000
14/08/2026 +0.0141% 1673.970800 1674.206300 +0.235500
13/08/2026 +0.0113% 1673.782300 1673.970800 +0.188500
12/08/2026 +0.0158% 1673.518000 1673.782300 +0.264300
11/08/2026 +0.0033% 1673.463500 1673.518000 +0.054500
10/08/2026 +0.0333% 1672.906000 1673.463500 +0.557500
07/08/2026 +0.0123% 1672.699700 1672.906000 +0.206300
06/08/2026 +0.0026% 1672.656700 1672.699700 +0.043000
05/08/2026 +0.0131% 1672.438400 1672.656700 +0.218300
03/08/2026 +0.0290% 1671.952800 1672.438400 +0.485600
31/07/2026 +0.0148% 1671.705600 1671.952800 +0.247200
30/07/2026 +0.0031% 1671.653600 1671.705600 +0.052000
29/07/2026 +0.0131% 1671.434100 1671.653600 +0.219500
28/07/2026 +0.0111% 1671.248600 1671.434100 +0.185500
27/07/2026 +0.0314% 1670.724700 1671.248600 +0.523900
24/07/2026 +0.0073% 1670.602000 1670.724700 +0.122700
23/07/2026 +0.0065% 1670.492900 1670.602000 +0.109100
22/07/2026 -0.0027% 1670.538600 1670.492900 -0.045700
21/07/2026 +0.0145% 1670.296100 1670.538600 +0.242500
20/07/2026 +0.0222% 1669.925800 1670.296100 +0.370300
17/07/2026 +0.0161% 1669.657400 1669.925800 +0.268400
15/07/2026 +0.0025% 1669.616000 1669.657400 +0.041400
14/07/2026 +0.0059% 1669.516900 1669.616000 +0.099100
13/07/2026 +0.0324% 1668.975700 1669.516900 +0.541200
10/07/2026 +0.0164% 1668.701900 1668.975700 +0.273800
09/07/2026 +0.0113% 1668.512900 1668.701900 +0.189000
08/07/2026 +0.0115% 1668.321200 1668.512900 +0.191700
07/07/2026 +0.0195% 1667.996000 1668.321200 +0.325200
06/07/2026 +0.0277% 1667.534500 1667.996000 +0.461500
03/07/2026 +0.0154% 1667.277700 1667.534500 +0.256800
02/07/2026 +0.0076% 1667.150500 1667.277700 +0.127200
01/07/2026 +0.0159% 1666.885400 1667.150500 +0.265100
30/06/2026 +0.0461% 1666.116500 1666.885400 +0.768900
26/06/2026 +0.0151% 1665.864800 1666.116500 +0.251700
25/06/2026 +0.0074% 1665.740800 1665.864800 +0.124000
24/06/2026 +0.0146% 1665.498000 1665.740800 +0.242800
23/06/2026 +0.0099% 1665.333100 1665.498000 +0.164900
22/06/2026 +0.0282% 1664.863000 1665.333100 +0.470100
19/06/2026 +0.0167% 1664.584600 1664.863000 +0.278400
18/06/2026 +0.0181% 1664.283100 1664.584600 +0.301500
17/06/2026 +0.0077% 1664.155100 1664.283100 +0.128000
16/06/2026 +0.0209% 1663.806900 1664.155100 +0.348200
15/06/2026 +0.0289% 1663.326200 1663.806900 +0.480700
12/06/2026 +0.0178% 1663.030300 1663.326200 +0.295900
11/06/2026 +0.0104% 1662.857200 1663.030300 +0.173100
10/06/2026 +0.0105% 1662.682100 1662.857200 +0.175100
09/06/2026 +0.0086% 1662.539700 1662.682100 +0.142400
08/06/2026 +0.0296% 1662.048000 1662.539700 +0.491700
05/06/2026 +0.0179% 1661.750800 1662.048000 +0.297200
04/06/2026 +0.0129% 1661.536800 1661.750800 +0.214000
03/06/2026 +0.0116% 1661.343400 1661.536800 +0.193400
02/06/2026 +0.0111% 1661.159500 1661.343400 +0.183900
01/06/2026 +0.0337% 1660.599300 1661.159500 +0.560200
29/05/2026 +0.0175% 1660.308700 1660.599300 +0.290600
28/05/2026 +0.0119% 1660.110400 1660.308700 +0.198300
27/05/2026 +0.0118% 1659.915300 1660.110400 +0.195100
26/05/2026 +0.0038% 1659.851800 1659.915300 +0.063500
25/05/2026 +0.0319% 1659.322200 1659.851800 +0.529600
22/05/2026 +0.0240% 1658.923800 1659.322200 +0.398400
20/05/2026 +0.0152% 1658.671600 1658.923800 +0.252200
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial