Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0669%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.0149% 1568.695500 1568.929100 +0.233600
20/11/2024 +0.0063% 1568.596400 1568.695500 +0.099100
19/11/2024 +0.0129% 1568.394300 1568.596400 +0.202100
18/11/2024 +0.0286% 1567.945700 1568.394300 +0.448600
15/11/2024 +0.0148% 1567.713300 1567.945700 +0.232400
14/11/2024 +0.0085% 1567.579900 1567.713300 +0.133400
13/11/2024 +0.0129% 1567.377000 1567.579900 +0.202900
12/11/2024 +0.0111% 1567.203800 1567.377000 +0.173200
11/11/2024 +0.0356% 1566.646700 1567.203800 +0.557100
08/11/2024 +0.0088% 1566.508100 1566.646700 +0.138600
07/11/2024 +0.0077% 1566.387300 1566.508100 +0.120800
06/11/2024 +0.0115% 1566.206800 1566.387300 +0.180500
05/11/2024 +0.0066% 1566.103800 1566.206800 +0.103000
04/11/2024 +0.0590% 1565.179500 1566.103800 +0.924300
30/10/2024 +0.0162% 1564.925900 1565.179500 +0.253600
29/10/2024 +0.0014% 1564.903700 1564.925900 +0.022200
28/10/2024 +0.0330% 1564.386700 1564.903700 +0.517000
25/10/2024 +0.0133% 1564.178300 1564.386700 +0.208400
24/10/2024 +0.0067% 1564.073300 1564.178300 +0.105000
23/10/2024 +0.0078% 1563.950900 1564.073300 +0.122400
22/10/2024 +0.0130% 1563.747400 1563.950900 +0.203500
21/10/2024 +0.0386% 1563.143200 1563.747400 +0.604200
18/10/2024 +0.0124% 1562.949800 1563.143200 +0.193400
17/10/2024 +0.0094% 1562.802200 1562.949800 +0.147600
16/10/2024 +0.0134% 1562.593500 1562.802200 +0.208700
15/10/2024 +0.0170% 1562.328300 1562.593500 +0.265200
14/10/2024 +0.0430% 1561.657100 1562.328300 +0.671200
11/10/2024 +0.0122% 1561.467200 1561.657100 +0.189900
10/10/2024 +0.0043% 1561.400400 1561.467200 +0.066800
09/10/2024 +0.0132% 1561.193900 1561.400400 +0.206500
08/10/2024 +0.0200% 1560.881400 1561.193900 +0.312500
07/10/2024 +0.0311% 1560.396700 1560.881400 +0.484700
04/10/2024 +0.0156% 1560.152700 1560.396700 +0.244000
03/10/2024 +0.0103% 1559.991600 1560.152700 +0.161100
02/10/2024 +0.0257% 1559.591200 1559.991600 +0.400400
01/10/2024 +0.0166% 1559.332900 1559.591200 +0.258300
30/09/2024 +0.0410% 1558.693600 1559.332900 +0.639300
27/09/2024 +0.0101% 1558.536800 1558.693600 +0.156800
26/09/2024 +0.0126% 1558.341000 1558.536800 +0.195800
25/09/2024 +0.0154% 1558.100500 1558.341000 +0.240500
24/09/2024 +0.0040% 1558.037700 1558.100500 +0.062800
23/09/2024 +0.0669% 1556.995100 1558.037700 +1.042600
17/09/2024 +0.0220% 1556.653000 1556.995100 +0.342100
16/09/2024 +0.0420% 1556.000000 1556.653000 +0.653000
13/09/2024 +0.0132% 1555.794900 1556.000000 +0.205100
12/09/2024 +0.0079% 1555.672500 1555.794900 +0.122400
11/09/2024 +0.0223% 1555.326400 1555.672500 +0.346100
10/09/2024 +0.0287% 1554.880500 1555.326400 +0.445900
09/09/2024 +0.0507% 1554.092700 1554.880500 +0.787800
06/09/2024 +0.0239% 1553.720600 1554.092700 +0.372100
05/09/2024 +0.0193% 1553.420700 1553.720600 +0.299900
04/09/2024 +0.0574% 1552.529700 1553.420700 +0.891000
03/09/2024 +0.0146% 1552.303000 1552.529700 +0.226700
02/09/2024 +0.0369% 1551.729700 1552.303000 +0.573300
30/08/2024 +0.0278% 1551.298400 1551.729700 +0.431300
29/08/2024 +0.0110% 1551.127500 1551.298400 +0.170900
28/08/2024 +0.0119% 1550.943300 1551.127500 +0.184200
27/08/2024 +0.0118% 1550.760700 1550.943300 +0.182600
26/08/2024 +0.0423% 1550.105000 1550.760700 +0.655700
23/08/2024 +0.0158% 1549.859900 1550.105000 +0.245100
22/08/2024 +0.0108% 1549.692200 1549.859900 +0.167700
21/08/2024 +0.0094% 1549.545900 1549.692200 +0.146300
20/08/2024 +0.0135% 1549.336600 1549.545900 +0.209300
19/08/2024 +0.0360% 1548.779500 1549.336600 +0.557100
16/08/2024 +0.0233% 1548.418100 1548.779500 +0.361400
14/08/2024 +0.0225% 1548.070000 1548.418100 +0.348100
13/08/2024 +0.0106% 1547.905700 1548.070000 +0.164300
12/08/2024 +0.0319% 1547.412100 1547.905700 +0.493600
09/08/2024 +0.0112% 1547.239500 1547.412100 +0.172600
08/08/2024 +0.0144% 1547.016900 1547.239500 +0.222600
07/08/2024 +0.0112% 1546.843700 1547.016900 +0.173200
06/08/2024 +0.0094% 1546.698100 1546.843700 +0.145600
05/08/2024 +0.0360% 1546.142100 1546.698100 +0.556000
02/08/2024 +0.0148% 1545.913700 1546.142100 +0.228400
01/08/2024 +0.0161% 1545.665600 1545.913700 +0.248100
31/07/2024 +0.0228% 1545.312500 1545.665600 +0.353100
30/07/2024 +0.0090% 1545.173200 1545.312500 +0.139300
29/07/2024 +0.0345% 1544.639800 1545.173200 +0.533400
26/07/2024 +0.0105% 1544.477600 1544.639800 +0.162200
25/07/2024 +0.0128% 1544.279900 1544.477600 +0.197700
24/07/2024 +0.0141% 1544.062300 1544.279900 +0.217600
23/07/2024 +0.0110% 1543.891800 1544.062300 +0.170500
22/07/2024 +0.0310% 1543.413000 1543.891800 +0.478800
19/07/2024 +0.0116% 1543.233500 1543.413000 +0.179500
18/07/2024 +0.0151% 1543.000700 1543.233500 +0.232800
17/07/2024 +0.0268% 1542.586800 1543.000700 +0.413900
15/07/2024 +0.0362% 1542.027900 1542.586800 +0.558900
12/07/2024 +0.0097% 1541.877900 1542.027900 +0.150000
11/07/2024 +0.0153% 1541.641800 1541.877900 +0.236100
10/07/2024 +0.0094% 1541.496600 1541.641800 +0.145200
09/07/2024 +0.0133% 1541.291800 1541.496600 +0.204800
08/07/2024 +0.0514% 1540.499500 1541.291800 +0.792300
05/07/2024 +0.0076% 1540.382100 1540.499500 +0.117400
04/07/2024 +0.0141% 1540.164500 1540.382100 +0.217600
03/07/2024 +0.0207% 1539.845100 1540.164500 +0.319400
02/07/2024 +0.0229% 1539.492400 1539.845100 +0.352700
01/07/2024 +0.0493% 1538.733300 1539.492400 +0.759100
28/06/2024 +0.0108% 1538.567200 1538.733300 +0.166100
27/06/2024 +0.0052% 1538.487300 1538.567200 +0.079900
26/06/2024 +0.0039% 1538.427400 1538.487300 +0.059900
Mostrando 401 - 500 de 2617 registros
Volver al Detalle Ver Historial