Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: INVEREstadísticas del Período
Promedio
0.0155%
Máximo
0.0590%
Mínimo
-0.0311%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0074% | 1582.560200 | 1582.678100 | +0.117900 |
| 17/02/2025 | +0.0319% | 1582.054900 | 1582.560200 | +0.505300 |
| 14/02/2025 | +0.0243% | 1581.669800 | 1582.054900 | +0.385100 |
| 13/02/2025 | +0.0055% | 1581.582300 | 1581.669800 | +0.087500 |
| 12/02/2025 | +0.0123% | 1581.387600 | 1581.582300 | +0.194700 |
| 11/02/2025 | +0.0094% | 1581.239700 | 1581.387600 | +0.147900 |
| 10/02/2025 | +0.0284% | 1580.790200 | 1581.239700 | +0.449500 |
| 07/02/2025 | +0.0149% | 1580.554100 | 1580.790200 | +0.236100 |
| 06/02/2025 | +0.0114% | 1580.373500 | 1580.554100 | +0.180600 |
| 05/02/2025 | +0.0008% | 1580.360300 | 1580.373500 | +0.013200 |
| 04/02/2025 | +0.0096% | 1580.208400 | 1580.360300 | +0.151900 |
| 03/02/2025 | +0.0283% | 1579.761100 | 1580.208400 | +0.447300 |
| 31/01/2025 | +0.0025% | 1579.722200 | 1579.761100 | +0.038900 |
| 30/01/2025 | +0.0200% | 1579.405500 | 1579.722200 | +0.316700 |
| 29/01/2025 | -0.0311% | 1579.896100 | 1579.405500 | -0.490600 |
| 28/01/2025 | +0.0005% | 1579.888000 | 1579.896100 | +0.008100 |
| 27/01/2025 | +0.0414% | 1579.234300 | 1579.888000 | +0.653700 |
| 24/01/2025 | +0.0042% | 1579.168400 | 1579.234300 | +0.065900 |
| 23/01/2025 | +0.0047% | 1579.093900 | 1579.168400 | +0.074500 |
| 22/01/2025 | +0.0087% | 1578.956400 | 1579.093900 | +0.137500 |
| 21/01/2025 | +0.0114% | 1578.776600 | 1578.956400 | +0.179800 |
| 20/01/2025 | +0.0302% | 1578.299700 | 1578.776600 | +0.476900 |
| 17/01/2025 | +0.0105% | 1578.134600 | 1578.299700 | +0.165100 |
| 16/01/2025 | +0.0110% | 1577.961300 | 1578.134600 | +0.173300 |
| 15/01/2025 | +0.0123% | 1577.766900 | 1577.961300 | +0.194400 |
| 14/01/2025 | +0.0056% | 1577.679100 | 1577.766900 | +0.087800 |
| 13/01/2025 | +0.0196% | 1577.370600 | 1577.679100 | +0.308500 |
| 10/01/2025 | +0.0104% | 1577.206400 | 1577.370600 | +0.164200 |
| 09/01/2025 | +0.0133% | 1576.995900 | 1577.206400 | +0.210500 |
| 08/01/2025 | +0.0061% | 1576.900400 | 1576.995900 | +0.095500 |
| 07/01/2025 | +0.0101% | 1576.740500 | 1576.900400 | +0.159900 |
| 06/01/2025 | +0.0195% | 1576.432900 | 1576.740500 | +0.307600 |
| 03/01/2025 | +0.0198% | 1576.120300 | 1576.432900 | +0.312600 |
| 02/01/2025 | +0.0291% | 1575.661100 | 1576.120300 | +0.459200 |
| 31/12/2024 | +0.0103% | 1575.499400 | 1575.661100 | +0.161700 |
| 30/12/2024 | +0.0308% | 1575.014600 | 1575.499400 | +0.484800 |
| 27/12/2024 | +0.0164% | 1574.755800 | 1575.014600 | +0.258800 |
| 26/12/2024 | +0.0184% | 1574.465600 | 1574.755800 | +0.290200 |
| 24/12/2024 | +0.0064% | 1574.365000 | 1574.465600 | +0.100600 |
| 23/12/2024 | +0.0281% | 1573.922000 | 1574.365000 | +0.443000 |
| 20/12/2024 | +0.0079% | 1573.797600 | 1573.922000 | +0.124400 |
| 19/12/2024 | +0.0100% | 1573.640100 | 1573.797600 | +0.157500 |
| 18/12/2024 | +0.0137% | 1573.423900 | 1573.640100 | +0.216200 |
| 17/12/2024 | +0.0140% | 1573.203400 | 1573.423900 | +0.220500 |
| 16/12/2024 | +0.0386% | 1572.596100 | 1573.203400 | +0.607300 |
| 13/12/2024 | +0.0116% | 1572.413100 | 1572.596100 | +0.183000 |
| 12/12/2024 | +0.0090% | 1572.271200 | 1572.413100 | +0.141900 |
| 11/12/2024 | +0.0093% | 1572.125200 | 1572.271200 | +0.146000 |
| 10/12/2024 | +0.0094% | 1571.977400 | 1572.125200 | +0.147800 |
| 09/12/2024 | +0.0323% | 1571.469400 | 1571.977400 | +0.508000 |
| 06/12/2024 | +0.0172% | 1571.198600 | 1571.469400 | +0.270800 |
| 05/12/2024 | +0.0086% | 1571.063500 | 1571.198600 | +0.135100 |
| 04/12/2024 | +0.0087% | 1570.926100 | 1571.063500 | +0.137400 |
| 03/12/2024 | +0.0101% | 1570.767200 | 1570.926100 | +0.158900 |
| 02/12/2024 | +0.0335% | 1570.240500 | 1570.767200 | +0.526700 |
| 29/11/2024 | +0.0154% | 1569.998200 | 1570.240500 | +0.242300 |
| 28/11/2024 | +0.0077% | 1569.877000 | 1569.998200 | +0.121200 |
| 27/11/2024 | +0.0155% | 1569.633400 | 1569.877000 | +0.243600 |
| 26/11/2024 | +0.0024% | 1569.595400 | 1569.633400 | +0.038000 |
| 25/11/2024 | +0.0298% | 1569.128000 | 1569.595400 | +0.467400 |
| 22/11/2024 | +0.0127% | 1568.929100 | 1569.128000 | +0.198900 |
| 21/11/2024 | +0.0149% | 1568.695500 | 1568.929100 | +0.233600 |
| 20/11/2024 | +0.0063% | 1568.596400 | 1568.695500 | +0.099100 |
| 19/11/2024 | +0.0129% | 1568.394300 | 1568.596400 | +0.202100 |
| 18/11/2024 | +0.0286% | 1567.945700 | 1568.394300 | +0.448600 |
| 15/11/2024 | +0.0148% | 1567.713300 | 1567.945700 | +0.232400 |
| 14/11/2024 | +0.0085% | 1567.579900 | 1567.713300 | +0.133400 |
| 13/11/2024 | +0.0129% | 1567.377000 | 1567.579900 | +0.202900 |
| 12/11/2024 | +0.0111% | 1567.203800 | 1567.377000 | +0.173200 |
| 11/11/2024 | +0.0356% | 1566.646700 | 1567.203800 | +0.557100 |
| 08/11/2024 | +0.0088% | 1566.508100 | 1566.646700 | +0.138600 |
| 07/11/2024 | +0.0077% | 1566.387300 | 1566.508100 | +0.120800 |
| 06/11/2024 | +0.0115% | 1566.206800 | 1566.387300 | +0.180500 |
| 05/11/2024 | +0.0066% | 1566.103800 | 1566.206800 | +0.103000 |
| 04/11/2024 | +0.0590% | 1565.179500 | 1566.103800 | +0.924300 |
| 30/10/2024 | +0.0162% | 1564.925900 | 1565.179500 | +0.253600 |
| 29/10/2024 | +0.0014% | 1564.903700 | 1564.925900 | +0.022200 |
| 28/10/2024 | +0.0330% | 1564.386700 | 1564.903700 | +0.517000 |
| 25/10/2024 | +0.0133% | 1564.178300 | 1564.386700 | +0.208400 |
| 24/10/2024 | +0.0067% | 1564.073300 | 1564.178300 | +0.105000 |
| 23/10/2024 | +0.0078% | 1563.950900 | 1564.073300 | +0.122400 |
| 22/10/2024 | +0.0130% | 1563.747400 | 1563.950900 | +0.203500 |
| 21/10/2024 | +0.0386% | 1563.143200 | 1563.747400 | +0.604200 |
| 18/10/2024 | +0.0124% | 1562.949800 | 1563.143200 | +0.193400 |
| 17/10/2024 | +0.0094% | 1562.802200 | 1562.949800 | +0.147600 |
| 16/10/2024 | +0.0134% | 1562.593500 | 1562.802200 | +0.208700 |
| 15/10/2024 | +0.0170% | 1562.328300 | 1562.593500 | +0.265200 |
| 14/10/2024 | +0.0430% | 1561.657100 | 1562.328300 | +0.671200 |
| 11/10/2024 | +0.0122% | 1561.467200 | 1561.657100 | +0.189900 |
| 10/10/2024 | +0.0043% | 1561.400400 | 1561.467200 | +0.066800 |
| 09/10/2024 | +0.0132% | 1561.193900 | 1561.400400 | +0.206500 |
| 08/10/2024 | +0.0200% | 1560.881400 | 1561.193900 | +0.312500 |
| 07/10/2024 | +0.0311% | 1560.396700 | 1560.881400 | +0.484700 |
| 04/10/2024 | +0.0156% | 1560.152700 | 1560.396700 | +0.244000 |
| 03/10/2024 | +0.0103% | 1559.991600 | 1560.152700 | +0.161100 |
| 02/10/2024 | +0.0257% | 1559.591200 | 1559.991600 | +0.400400 |
| 01/10/2024 | +0.0166% | 1559.332900 | 1559.591200 | +0.258300 |
| 30/09/2024 | +0.0410% | 1558.693600 | 1559.332900 | +0.639300 |
| 27/09/2024 | +0.0101% | 1558.536800 | 1558.693600 | +0.156800 |
| 26/09/2024 | +0.0126% | 1558.341000 | 1558.536800 | +0.195800 |
Mostrando 401 -
500
de 2678 registros