Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0669%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/01/2025 +0.0110% 1577.961300 1578.134600 +0.173300
15/01/2025 +0.0123% 1577.766900 1577.961300 +0.194400
14/01/2025 +0.0056% 1577.679100 1577.766900 +0.087800
13/01/2025 +0.0196% 1577.370600 1577.679100 +0.308500
10/01/2025 +0.0104% 1577.206400 1577.370600 +0.164200
09/01/2025 +0.0133% 1576.995900 1577.206400 +0.210500
08/01/2025 +0.0061% 1576.900400 1576.995900 +0.095500
07/01/2025 +0.0101% 1576.740500 1576.900400 +0.159900
06/01/2025 +0.0195% 1576.432900 1576.740500 +0.307600
03/01/2025 +0.0198% 1576.120300 1576.432900 +0.312600
02/01/2025 +0.0291% 1575.661100 1576.120300 +0.459200
31/12/2024 +0.0103% 1575.499400 1575.661100 +0.161700
30/12/2024 +0.0308% 1575.014600 1575.499400 +0.484800
27/12/2024 +0.0164% 1574.755800 1575.014600 +0.258800
26/12/2024 +0.0184% 1574.465600 1574.755800 +0.290200
24/12/2024 +0.0064% 1574.365000 1574.465600 +0.100600
23/12/2024 +0.0281% 1573.922000 1574.365000 +0.443000
20/12/2024 +0.0079% 1573.797600 1573.922000 +0.124400
19/12/2024 +0.0100% 1573.640100 1573.797600 +0.157500
18/12/2024 +0.0137% 1573.423900 1573.640100 +0.216200
17/12/2024 +0.0140% 1573.203400 1573.423900 +0.220500
16/12/2024 +0.0386% 1572.596100 1573.203400 +0.607300
13/12/2024 +0.0116% 1572.413100 1572.596100 +0.183000
12/12/2024 +0.0090% 1572.271200 1572.413100 +0.141900
11/12/2024 +0.0093% 1572.125200 1572.271200 +0.146000
10/12/2024 +0.0094% 1571.977400 1572.125200 +0.147800
09/12/2024 +0.0323% 1571.469400 1571.977400 +0.508000
06/12/2024 +0.0172% 1571.198600 1571.469400 +0.270800
05/12/2024 +0.0086% 1571.063500 1571.198600 +0.135100
04/12/2024 +0.0087% 1570.926100 1571.063500 +0.137400
03/12/2024 +0.0101% 1570.767200 1570.926100 +0.158900
02/12/2024 +0.0335% 1570.240500 1570.767200 +0.526700
29/11/2024 +0.0154% 1569.998200 1570.240500 +0.242300
28/11/2024 +0.0077% 1569.877000 1569.998200 +0.121200
27/11/2024 +0.0155% 1569.633400 1569.877000 +0.243600
26/11/2024 +0.0024% 1569.595400 1569.633400 +0.038000
25/11/2024 +0.0298% 1569.128000 1569.595400 +0.467400
22/11/2024 +0.0127% 1568.929100 1569.128000 +0.198900
21/11/2024 +0.0149% 1568.695500 1568.929100 +0.233600
20/11/2024 +0.0063% 1568.596400 1568.695500 +0.099100
19/11/2024 +0.0129% 1568.394300 1568.596400 +0.202100
18/11/2024 +0.0286% 1567.945700 1568.394300 +0.448600
15/11/2024 +0.0148% 1567.713300 1567.945700 +0.232400
14/11/2024 +0.0085% 1567.579900 1567.713300 +0.133400
13/11/2024 +0.0129% 1567.377000 1567.579900 +0.202900
12/11/2024 +0.0111% 1567.203800 1567.377000 +0.173200
11/11/2024 +0.0356% 1566.646700 1567.203800 +0.557100
08/11/2024 +0.0088% 1566.508100 1566.646700 +0.138600
07/11/2024 +0.0077% 1566.387300 1566.508100 +0.120800
06/11/2024 +0.0115% 1566.206800 1566.387300 +0.180500
05/11/2024 +0.0066% 1566.103800 1566.206800 +0.103000
04/11/2024 +0.0590% 1565.179500 1566.103800 +0.924300
30/10/2024 +0.0162% 1564.925900 1565.179500 +0.253600
29/10/2024 +0.0014% 1564.903700 1564.925900 +0.022200
28/10/2024 +0.0330% 1564.386700 1564.903700 +0.517000
25/10/2024 +0.0133% 1564.178300 1564.386700 +0.208400
24/10/2024 +0.0067% 1564.073300 1564.178300 +0.105000
23/10/2024 +0.0078% 1563.950900 1564.073300 +0.122400
22/10/2024 +0.0130% 1563.747400 1563.950900 +0.203500
21/10/2024 +0.0386% 1563.143200 1563.747400 +0.604200
18/10/2024 +0.0124% 1562.949800 1563.143200 +0.193400
17/10/2024 +0.0094% 1562.802200 1562.949800 +0.147600
16/10/2024 +0.0134% 1562.593500 1562.802200 +0.208700
15/10/2024 +0.0170% 1562.328300 1562.593500 +0.265200
14/10/2024 +0.0430% 1561.657100 1562.328300 +0.671200
11/10/2024 +0.0122% 1561.467200 1561.657100 +0.189900
10/10/2024 +0.0043% 1561.400400 1561.467200 +0.066800
09/10/2024 +0.0132% 1561.193900 1561.400400 +0.206500
08/10/2024 +0.0200% 1560.881400 1561.193900 +0.312500
07/10/2024 +0.0311% 1560.396700 1560.881400 +0.484700
04/10/2024 +0.0156% 1560.152700 1560.396700 +0.244000
03/10/2024 +0.0103% 1559.991600 1560.152700 +0.161100
02/10/2024 +0.0257% 1559.591200 1559.991600 +0.400400
01/10/2024 +0.0166% 1559.332900 1559.591200 +0.258300
30/09/2024 +0.0410% 1558.693600 1559.332900 +0.639300
27/09/2024 +0.0101% 1558.536800 1558.693600 +0.156800
26/09/2024 +0.0126% 1558.341000 1558.536800 +0.195800
25/09/2024 +0.0154% 1558.100500 1558.341000 +0.240500
24/09/2024 +0.0040% 1558.037700 1558.100500 +0.062800
23/09/2024 +0.0669% 1556.995100 1558.037700 +1.042600
17/09/2024 +0.0220% 1556.653000 1556.995100 +0.342100
16/09/2024 +0.0420% 1556.000000 1556.653000 +0.653000
13/09/2024 +0.0132% 1555.794900 1556.000000 +0.205100
12/09/2024 +0.0079% 1555.672500 1555.794900 +0.122400
11/09/2024 +0.0223% 1555.326400 1555.672500 +0.346100
10/09/2024 +0.0287% 1554.880500 1555.326400 +0.445900
09/09/2024 +0.0507% 1554.092700 1554.880500 +0.787800
06/09/2024 +0.0239% 1553.720600 1554.092700 +0.372100
05/09/2024 +0.0193% 1553.420700 1553.720600 +0.299900
04/09/2024 +0.0574% 1552.529700 1553.420700 +0.891000
03/09/2024 +0.0146% 1552.303000 1552.529700 +0.226700
02/09/2024 +0.0369% 1551.729700 1552.303000 +0.573300
30/08/2024 +0.0278% 1551.298400 1551.729700 +0.431300
29/08/2024 +0.0110% 1551.127500 1551.298400 +0.170900
28/08/2024 +0.0119% 1550.943300 1551.127500 +0.184200
27/08/2024 +0.0118% 1550.760700 1550.943300 +0.182600
26/08/2024 +0.0423% 1550.105000 1550.760700 +0.655700
23/08/2024 +0.0158% 1549.859900 1550.105000 +0.245100
22/08/2024 +0.0108% 1549.692200 1549.859900 +0.167700
21/08/2024 +0.0094% 1549.545900 1549.692200 +0.146300
Mostrando 301 - 400 de 2555 registros
Volver al Detalle Ver Historial