Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0475%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2025 +0.0104% 1620.622800 1620.791400 +0.168600
10/09/2025 +0.0044% 1620.550900 1620.622800 +0.071900
09/09/2025 +0.0087% 1620.410700 1620.550900 +0.140200
08/09/2025 +0.0267% 1619.977600 1620.410700 +0.433100
05/09/2025 +0.0121% 1619.782100 1619.977600 +0.195500
04/09/2025 +0.0060% 1619.685700 1619.782100 +0.096400
03/09/2025 +0.0070% 1619.571900 1619.685700 +0.113800
02/09/2025 +0.0086% 1619.432500 1619.571900 +0.139400
01/09/2025 +0.0416% 1618.759600 1619.432500 +0.672900
29/08/2025 +0.0134% 1618.542800 1618.759600 +0.216800
28/08/2025 +0.0061% 1618.444600 1618.542800 +0.098200
27/08/2025 +0.0080% 1618.315500 1618.444600 +0.129100
26/08/2025 +0.0086% 1618.176500 1618.315500 +0.139000
25/08/2025 +0.0429% 1617.482400 1618.176500 +0.694100
21/08/2025 +0.0057% 1617.390700 1617.482400 +0.091700
20/08/2025 +0.0086% 1617.252200 1617.390700 +0.138500
19/08/2025 +0.0087% 1617.111000 1617.252200 +0.141200
18/08/2025 +0.0475% 1616.343700 1617.111000 +0.767300
13/08/2025 +0.0116% 1616.156000 1616.343700 +0.187700
12/08/2025 +0.0059% 1616.060200 1616.156000 +0.095800
11/08/2025 +0.0242% 1615.668900 1616.060200 +0.391300
08/08/2025 +0.0116% 1615.481400 1615.668900 +0.187500
07/08/2025 +0.0116% 1615.294800 1615.481400 +0.186600
06/08/2025 +0.0199% 1614.974000 1615.294800 +0.320800
05/08/2025 +0.0132% 1614.760700 1614.974000 +0.213300
04/08/2025 +0.0406% 1614.105600 1614.760700 +0.655100
01/08/2025 +0.0199% 1613.783900 1614.105600 +0.321700
31/07/2025 +0.0288% 1613.320000 1613.783900 +0.463900
30/07/2025 +0.0221% 1612.963000 1613.320000 +0.357000
29/07/2025 +0.0120% 1612.770000 1612.963000 +0.193000
28/07/2025 +0.0333% 1612.233200 1612.770000 +0.536800
25/07/2025 +0.0080% 1612.104600 1612.233200 +0.128600
24/07/2025 +0.0152% 1611.860300 1612.104600 +0.244300
23/07/2025 +0.0086% 1611.721600 1611.860300 +0.138700
22/07/2025 +0.0129% 1611.514100 1611.721600 +0.207500
21/07/2025 +0.0321% 1610.997400 1611.514100 +0.516700
18/07/2025 +0.0082% 1610.864900 1610.997400 +0.132500
17/07/2025 +0.0197% 1610.547800 1610.864900 +0.317100
15/07/2025 +0.0088% 1610.405300 1610.547800 +0.142500
14/07/2025 +0.0283% 1609.949700 1610.405300 +0.455600
11/07/2025 +0.0203% 1609.622400 1609.949700 +0.327300
10/07/2025 +0.0093% 1609.472000 1609.622400 +0.150400
09/07/2025 +0.0070% 1609.359400 1609.472000 +0.112600
08/07/2025 +0.0119% 1609.167700 1609.359400 +0.191700
07/07/2025 +0.0330% 1608.636300 1609.167700 +0.531400
04/07/2025 +0.0097% 1608.479800 1608.636300 +0.156500
03/07/2025 +0.0082% 1608.347800 1608.479800 +0.132000
02/07/2025 +0.0119% 1608.157000 1608.347800 +0.190800
01/07/2025 +0.0121% 1607.961900 1608.157000 +0.195100
30/06/2025 +0.0316% 1607.454500 1607.961900 +0.507400
27/06/2025 +0.0117% 1607.265900 1607.454500 +0.188600
26/06/2025 +0.0102% 1607.101600 1607.265900 +0.164300
25/06/2025 +0.0102% 1606.936900 1607.101600 +0.164700
24/06/2025 +0.0130% 1606.728200 1606.936900 +0.208700
23/06/2025 +0.0380% 1606.118000 1606.728200 +0.610200
19/06/2025 +0.0111% 1605.940000 1606.118000 +0.178000
18/06/2025 +0.0092% 1605.792600 1605.940000 +0.147400
17/06/2025 +0.0071% 1605.678800 1605.792600 +0.113800
16/06/2025 +0.0315% 1605.173300 1605.678800 +0.505500
13/06/2025 +0.0097% 1605.017600 1605.173300 +0.155700
12/06/2025 +0.0117% 1604.829400 1605.017600 +0.188200
11/06/2025 +0.0100% 1604.668200 1604.829400 +0.161200
10/06/2025 +0.0108% 1604.494500 1604.668200 +0.173700
09/06/2025 +0.0320% 1603.980800 1604.494500 +0.513700
06/06/2025 +0.0106% 1603.811000 1603.980800 +0.169800
05/06/2025 +0.0124% 1603.611600 1603.811000 +0.199400
04/06/2025 +0.0117% 1603.424600 1603.611600 +0.187000
03/06/2025 +0.0100% 1603.264800 1603.424600 +0.159800
02/06/2025 +0.0318% 1602.754900 1603.264800 +0.509900
30/05/2025 +0.0142% 1602.526900 1602.754900 +0.228000
29/05/2025 +0.0080% 1602.399200 1602.526900 +0.127700
28/05/2025 +0.0068% 1602.290700 1602.399200 +0.108500
27/05/2025 +0.0102% 1602.126600 1602.290700 +0.164100
26/05/2025 +0.0315% 1601.622100 1602.126600 +0.504500
23/05/2025 +0.0150% 1601.382300 1601.622100 +0.239800
22/05/2025 +0.0169% 1601.111500 1601.382300 +0.270800
20/05/2025 +0.0126% 1600.909100 1601.111500 +0.202400
19/05/2025 +0.0329% 1600.382000 1600.909100 +0.527100
16/05/2025 +0.0148% 1600.145500 1600.382000 +0.236500
15/05/2025 +0.0143% 1599.916000 1600.145500 +0.229500
14/05/2025 +0.0107% 1599.745100 1599.916000 +0.170900
13/05/2025 +0.0090% 1599.600500 1599.745100 +0.144600
12/05/2025 +0.0324% 1599.082100 1599.600500 +0.518400
09/05/2025 +0.0119% 1598.891500 1599.082100 +0.190600
08/05/2025 +0.0111% 1598.714400 1598.891500 +0.177100
07/05/2025 +0.0109% 1598.539800 1598.714400 +0.174600
06/05/2025 +0.0124% 1598.342200 1598.539800 +0.197600
05/05/2025 +0.0291% 1597.876600 1598.342200 +0.465600
02/05/2025 +0.0233% 1597.504700 1597.876600 +0.371900
30/04/2025 +0.0147% 1597.270200 1597.504700 +0.234500
29/04/2025 +0.0116% 1597.085100 1597.270200 +0.185100
28/04/2025 +0.0357% 1596.514300 1597.085100 +0.570800
25/04/2025 +0.0054% 1596.427600 1596.514300 +0.086700
24/04/2025 +0.0082% 1596.296500 1596.427600 +0.131100
23/04/2025 +0.0157% 1596.045600 1596.296500 +0.250900
22/04/2025 +0.0093% 1595.896600 1596.045600 +0.149000
21/04/2025 +0.0398% 1595.262300 1595.896600 +0.634300
17/04/2025 +0.0132% 1595.052100 1595.262300 +0.210200
16/04/2025 +0.0113% 1594.871200 1595.052100 +0.180900
15/04/2025 +0.0084% 1594.737700 1594.871200 +0.133500
Mostrando 201 - 300 de 2617 registros
Volver al Detalle Ver Historial