Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0249%
Máximo
0.0826%
Mínimo
-0.0008%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2024 +0.0281% 1524.488800 1524.917600 +0.428800
26/04/2024 +0.0214% 1524.162300 1524.488800 +0.326500
25/04/2024 +0.0152% 1523.930200 1524.162300 +0.232100
24/04/2024 +0.0050% 1523.854600 1523.930200 +0.075600
23/04/2024 +0.0359% 1523.307100 1523.854600 +0.547500
22/04/2024 +0.0300% 1522.849600 1523.307100 +0.457500
19/04/2024 +0.0059% 1522.759300 1522.849600 +0.090300
18/04/2024 +0.0027% 1522.718100 1522.759300 +0.041200
17/04/2024 +0.0410% 1522.093900 1522.718100 +0.624200
16/04/2024 +0.0100% 1521.941600 1522.093900 +0.152300
15/04/2024 +0.0335% 1521.431300 1521.941600 +0.510300
12/04/2024 +0.0028% 1521.388900 1521.431300 +0.042400
11/04/2024 +0.0129% 1521.191900 1521.388900 +0.197000
10/04/2024 +0.0019% 1521.163500 1521.191900 +0.028400
09/04/2024 +0.0157% 1520.924300 1521.163500 +0.239200
08/04/2024 +0.0406% 1520.307400 1520.924300 +0.616900
05/04/2024 +0.0062% 1520.213100 1520.307400 +0.094300
04/04/2024 +0.0192% 1519.921700 1520.213100 +0.291400
03/04/2024 +0.0201% 1519.616900 1519.921700 +0.304800
02/04/2024 +0.0187% 1519.333000 1519.616900 +0.283900
01/04/2024 +0.0680% 1518.300000 1519.333000 +1.033000
28/03/2024 +0.0132% 1518.100100 1518.300000 +0.199900
27/03/2024 +0.0246% 1517.726700 1518.100100 +0.373400
26/03/2024 +0.0024% 1517.690400 1517.726700 +0.036300
25/03/2024 +0.0403% 1517.078500 1517.690400 +0.611900
22/03/2024 +0.0230% 1516.729900 1517.078500 +0.348600
21/03/2024 +0.0136% 1516.523100 1516.729900 +0.206800
20/03/2024 -0.0008% 1516.534700 1516.523100 -0.011600
19/03/2024 +0.0190% 1516.247100 1516.534700 +0.287600
18/03/2024 +0.0317% 1515.766100 1516.247100 +0.481000
15/03/2024 +0.0125% 1515.576000 1515.766100 +0.190100
14/03/2024 +0.0044% 1515.509800 1515.576000 +0.066200
13/03/2024 +0.0340% 1514.995100 1515.509800 +0.514700
12/03/2024 +0.0097% 1514.847800 1514.995100 +0.147300
11/03/2024 +0.0354% 1514.310900 1514.847800 +0.536900
08/03/2024 +0.0070% 1514.205300 1514.310900 +0.105600
07/03/2024 +0.0258% 1513.814900 1514.205300 +0.390400
06/03/2024 +0.0171% 1513.555400 1513.814900 +0.259500
05/03/2024 +0.0080% 1513.433600 1513.555400 +0.121800
04/03/2024 +0.0245% 1513.062200 1513.433600 +0.371400
01/03/2024 +0.0164% 1512.814500 1513.062200 +0.247700
29/02/2024 +0.0023% 1512.779900 1512.814500 +0.034600
28/02/2024 +0.0095% 1512.635700 1512.779900 +0.144200
27/02/2024 +0.0105% 1512.476900 1512.635700 +0.158800
26/02/2024 +0.0472% 1511.763300 1512.476900 +0.713600
23/02/2024 +0.0266% 1511.361700 1511.763300 +0.401600
22/02/2024 +0.0134% 1511.159100 1511.361700 +0.202600
21/02/2024 +0.0208% 1510.844900 1511.159100 +0.314200
20/02/2024 +0.0175% 1510.580800 1510.844900 +0.264100
19/02/2024 +0.0383% 1510.002600 1510.580800 +0.578200
16/02/2024 +0.0175% 1509.738600 1510.002600 +0.264000
15/02/2024 +0.0235% 1509.383600 1509.738600 +0.355000
14/02/2024 +0.0245% 1509.014200 1509.383600 +0.369400
13/02/2024 +0.0240% 1508.651900 1509.014200 +0.362300
12/02/2024 +0.0502% 1507.895500 1508.651900 +0.756400
09/02/2024 +0.0354% 1507.362300 1507.895500 +0.533200
08/02/2024 +0.0238% 1507.004300 1507.362300 +0.358000
07/02/2024 +0.0247% 1506.632300 1507.004300 +0.372000
06/02/2024 +0.0253% 1506.250600 1506.632300 +0.381700
05/02/2024 +0.0561% 1505.405700 1506.250600 +0.844900
02/02/2024 +0.0277% 1504.988500 1505.405700 +0.417200
01/02/2024 +0.0256% 1504.602700 1504.988500 +0.385800
31/01/2024 +0.0214% 1504.281000 1504.602700 +0.321700
30/01/2024 +0.0215% 1503.958000 1504.281000 +0.323000
29/01/2024 +0.0587% 1503.074800 1503.958000 +0.883200
26/01/2024 +0.0274% 1502.663600 1503.074800 +0.411200
25/01/2024 +0.0216% 1502.339200 1502.663600 +0.324400
24/01/2024 +0.0218% 1502.011200 1502.339200 +0.328000
23/01/2024 +0.0220% 1501.681000 1502.011200 +0.330200
22/01/2024 +0.0567% 1500.830300 1501.681000 +0.850700
19/01/2024 +0.0189% 1500.547000 1500.830300 +0.283300
18/01/2024 +0.0210% 1500.232500 1500.547000 +0.314500
17/01/2024 +0.0190% 1499.947200 1500.232500 +0.285300
16/01/2024 +0.0190% 1499.661600 1499.947200 +0.285600
15/01/2024 +0.0574% 1498.801700 1499.661600 +0.859900
12/01/2024 +0.0206% 1498.493700 1498.801700 +0.308000
11/01/2024 +0.0194% 1498.203700 1498.493700 +0.290000
10/01/2024 +0.0194% 1497.912700 1498.203700 +0.291000
09/01/2024 +0.0195% 1497.620500 1497.912700 +0.292200
08/01/2024 +0.0586% 1496.743100 1497.620500 +0.877400
05/01/2024 +0.0196% 1496.449600 1496.743100 +0.293500
04/01/2024 +0.0196% 1496.155600 1496.449600 +0.294000
03/01/2024 +0.0196% 1495.862000 1496.155600 +0.293600
02/01/2024 +0.0789% 1494.682500 1495.862000 +1.179500
29/12/2023 +0.0198% 1494.386400 1494.682500 +0.296100
28/12/2023 +0.0198% 1494.090800 1494.386400 +0.295600
27/12/2023 +0.0198% 1493.794900 1494.090800 +0.295900
26/12/2023 +0.0790% 1492.614800 1493.794900 +1.180100
22/12/2023 +0.0199% 1492.318400 1492.614800 +0.296400
21/12/2023 +0.0198% 1492.023000 1492.318400 +0.295400
20/12/2023 +0.0197% 1491.728900 1492.023000 +0.294100
19/12/2023 +0.0200% 1491.431000 1491.728900 +0.297900
18/12/2023 +0.0603% 1490.532600 1491.431000 +0.898400
15/12/2023 +0.0202% 1490.231900 1490.532600 +0.300700
14/12/2023 +0.0203% 1489.928900 1490.231900 +0.303000
13/12/2023 +0.0206% 1489.622600 1489.928900 +0.306300
12/12/2023 +0.0206% 1489.315900 1489.622600 +0.306700
11/12/2023 +0.0826% 1488.086900 1489.315900 +1.229000
07/12/2023 +0.0206% 1487.780100 1488.086900 +0.306800
06/12/2023 +0.0207% 1487.471900 1487.780100 +0.308200
Mostrando 601 - 700 de 2679 registros
Volver al Detalle Ver Historial