Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1091%
Mínimo
0.0262%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.1091% 1399.859100 1401.387000 +1.527900
06/04/2023 +0.0272% 1399.477700 1399.859100 +0.381400
05/04/2023 +0.0272% 1399.096600 1399.477700 +0.381100
04/04/2023 +0.0273% 1398.714600 1399.096600 +0.382000
03/04/2023 +0.0819% 1397.569000 1398.714600 +1.145600
31/03/2023 +0.0273% 1397.187500 1397.569000 +0.381500
30/03/2023 +0.0273% 1396.805900 1397.187500 +0.381600
29/03/2023 +0.0273% 1396.424500 1396.805900 +0.381400
28/03/2023 +0.0273% 1396.043500 1396.424500 +0.381000
27/03/2023 +0.0818% 1394.901700 1396.043500 +1.141800
24/03/2023 +0.0272% 1394.521900 1394.901700 +0.379800
23/03/2023 +0.0272% 1394.142100 1394.521900 +0.379800
22/03/2023 +0.0272% 1393.763300 1394.142100 +0.378800
21/03/2023 +0.0272% 1393.383700 1393.763300 +0.379600
20/03/2023 +0.0817% 1392.245600 1393.383700 +1.138100
17/03/2023 +0.0263% 1391.879500 1392.245600 +0.366100
16/03/2023 +0.0270% 1391.504000 1391.879500 +0.375500
15/03/2023 +0.0269% 1391.129600 1391.504000 +0.374400
14/03/2023 +0.0270% 1390.754400 1391.129600 +0.375200
13/03/2023 +0.0813% 1389.623500 1390.754400 +1.130900
10/03/2023 +0.0265% 1389.255900 1389.623500 +0.367600
09/03/2023 +0.0270% 1388.881100 1389.255900 +0.374800
08/03/2023 +0.0271% 1388.505400 1388.881100 +0.375700
07/03/2023 +0.0271% 1388.129800 1388.505400 +0.375600
06/03/2023 +0.0818% 1386.995300 1388.129800 +1.134500
03/03/2023 +0.0266% 1386.626300 1386.995300 +0.369000
02/03/2023 +0.0270% 1386.251500 1386.626300 +0.374800
01/03/2023 +0.0270% 1385.876800 1386.251500 +0.374700
28/02/2023 +0.0270% 1385.502200 1385.876800 +0.374600
27/02/2023 +0.0817% 1384.370200 1385.502200 +1.132000
24/02/2023 +0.0270% 1383.995800 1384.370200 +0.374400
23/02/2023 +0.0272% 1383.618800 1383.995800 +0.377000
22/02/2023 +0.0272% 1383.242000 1383.618800 +0.376800
21/02/2023 +0.0272% 1382.865200 1383.242000 +0.376800
20/02/2023 +0.0816% 1381.737200 1382.865200 +1.128000
17/02/2023 +0.0265% 1381.370800 1381.737200 +0.366400
16/02/2023 +0.0272% 1380.995400 1381.370800 +0.375400
15/02/2023 +0.0272% 1380.619800 1380.995400 +0.375600
14/02/2023 +0.0272% 1380.244600 1380.619800 +0.375200
13/02/2023 +0.0815% 1379.119800 1380.244600 +1.124800
10/02/2023 +0.0262% 1378.759100 1379.119800 +0.360700
09/02/2023 +0.0272% 1378.384200 1378.759100 +0.374900
08/02/2023 +0.0272% 1378.010000 1378.384200 +0.374200
07/02/2023 +0.0273% 1377.634100 1378.010000 +0.375900
06/02/2023 +0.0817% 1376.508400 1377.634100 +1.125700
03/02/2023 +0.0266% 1376.142500 1376.508400 +0.365900
02/02/2023 +0.0272% 1375.767800 1376.142500 +0.374700
01/02/2023 +0.0272% 1375.393200 1375.767800 +0.374600
31/01/2023 +0.0272% 1375.019200 1375.393200 +0.374000
30/01/2023 +0.0813% 1373.901500 1375.019200 +1.117700
27/01/2023 +0.0264% 1373.538300 1373.901500 +0.363200
26/01/2023 +0.0271% 1373.165700 1373.538300 +0.372600
25/01/2023 +0.0271% 1372.793100 1373.165700 +0.372600
24/01/2023 +0.0271% 1372.420500 1372.793100 +0.372600
23/01/2023 +0.0814% 1371.304300 1372.420500 +1.116200
20/01/2023 +0.0264% 1370.943000 1371.304300 +0.361300
19/01/2023 +0.0271% 1370.571700 1370.943000 +0.371300
18/01/2023 +0.0271% 1370.200700 1370.571700 +0.371000
17/01/2023 +0.0271% 1369.829400 1370.200700 +0.371300
16/01/2023 +0.0812% 1368.717600 1369.829400 +1.111800
13/01/2023 +0.0263% 1368.357600 1368.717600 +0.360000
12/01/2023 +0.0271% 1367.987500 1368.357600 +0.370100
11/01/2023 +0.0272% 1367.616100 1367.987500 +0.371400
10/01/2023 +0.0271% 1367.245600 1367.616100 +0.370500
09/01/2023 +0.0812% 1366.135500 1367.245600 +1.110100
06/01/2023 +0.0271% 1365.766000 1366.135500 +0.369500
05/01/2023 +0.0271% 1365.396300 1365.766000 +0.369700
04/01/2023 +0.0271% 1365.026600 1365.396300 +0.369700
03/01/2023 +0.1078% 1363.555600 1365.026600 +1.471000
30/12/2022 +0.0270% 1363.188100 1363.555600 +0.367500
29/12/2022 +0.0270% 1362.820200 1363.188100 +0.367900
28/12/2022 +0.0270% 1362.452900 1362.820200 +0.367300
27/12/2022 +0.0270% 1362.085000 1362.452900 +0.367900
26/12/2022 +0.0810% 1360.981600 1362.085000 +1.103400
23/12/2022 +0.0270% 1360.614100 1360.981600 +0.367500
22/12/2022 +0.0271% 1360.245200 1360.614100 +0.368900
21/12/2022 +0.0271% 1359.877300 1360.245200 +0.367900
20/12/2022 +0.0271% 1359.509400 1359.877300 +0.367900
19/12/2022 +0.0811% 1358.407200 1359.509400 +1.102200
16/12/2022 +0.0270% 1358.040100 1358.407200 +0.367100
15/12/2022 +0.0271% 1357.672500 1358.040100 +0.367600
14/12/2022 +0.0271% 1357.305000 1357.672500 +0.367500
13/12/2022 +0.0271% 1356.936600 1357.305000 +0.368400
12/12/2022 +0.0813% 1355.833200 1356.936600 +1.103400
09/12/2022 +0.0542% 1355.099200 1355.833200 +0.734000
07/12/2022 +0.0271% 1354.732500 1355.099200 +0.366700
06/12/2022 +0.0270% 1354.366400 1354.732500 +0.366100
05/12/2022 +0.0810% 1353.270100 1354.366400 +1.096300
02/12/2022 +0.0269% 1352.905500 1353.270100 +0.364600
01/12/2022 +0.0270% 1352.540600 1352.905500 +0.364900
30/11/2022 +0.0268% 1352.177500 1352.540600 +0.363100
29/11/2022 +0.0270% 1351.813000 1352.177500 +0.364500
28/11/2022 +0.0809% 1350.719400 1351.813000 +1.093600
25/11/2022 +0.0270% 1350.355400 1350.719400 +0.364000
24/11/2022 +0.0269% 1349.991800 1350.355400 +0.363600
23/11/2022 +0.0270% 1349.628000 1349.991800 +0.363800
22/11/2022 +0.0271% 1349.262600 1349.628000 +0.365400
21/11/2022 +0.0812% 1348.166800 1349.262600 +1.095800
18/11/2022 +0.0271% 1347.801700 1348.166800 +0.365100
17/11/2022 +0.0271% 1347.436800 1347.801700 +0.364900
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial