Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0633%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.0625% 1298.606300 1299.418400 +0.812100
17/06/2022 +0.0209% 1298.335400 1298.606300 +0.270900
16/06/2022 +0.0209% 1298.064600 1298.335400 +0.270800
15/06/2022 +0.0212% 1297.789500 1298.064600 +0.275100
14/06/2022 +0.0205% 1297.523200 1297.789500 +0.266300
13/06/2022 +0.0611% 1296.730600 1297.523200 +0.792600
10/06/2022 +0.0203% 1296.467800 1296.730600 +0.262800
09/06/2022 +0.0203% 1296.205100 1296.467800 +0.262700
08/06/2022 +0.0195% 1295.952000 1296.205100 +0.253100
07/06/2022 +0.0195% 1295.699400 1295.952000 +0.252600
06/06/2022 +0.0584% 1294.942900 1295.699400 +0.756500
03/06/2022 +0.0195% 1294.691000 1294.942900 +0.251900
02/06/2022 +0.0195% 1294.439100 1294.691000 +0.251900
01/06/2022 +0.0196% 1294.185300 1294.439100 +0.253800
31/05/2022 +0.0195% 1293.933000 1294.185300 +0.252300
30/05/2022 +0.0575% 1293.188900 1293.933000 +0.744100
27/05/2022 +0.0191% 1292.941700 1293.188900 +0.247200
26/05/2022 +0.0191% 1292.694300 1292.941700 +0.247400
25/05/2022 +0.0192% 1292.446400 1292.694300 +0.247900
24/05/2022 +0.0192% 1292.198700 1292.446400 +0.247700
23/05/2022 +0.0573% 1291.458000 1292.198700 +0.740700
20/05/2022 +0.0191% 1291.211700 1291.458000 +0.246300
19/05/2022 +0.0190% 1290.966000 1291.211700 +0.245700
18/05/2022 +0.0190% 1290.721000 1290.966000 +0.245000
17/05/2022 +0.0189% 1290.477200 1290.721000 +0.243800
16/05/2022 +0.0569% 1289.743000 1290.477200 +0.734200
13/05/2022 +0.0190% 1289.498100 1289.743000 +0.244900
12/05/2022 +0.0189% 1289.254600 1289.498100 +0.243500
11/05/2022 +0.0181% 1289.021200 1289.254600 +0.233400
10/05/2022 +0.0181% 1288.787300 1289.021200 +0.233900
09/05/2022 +0.0509% 1288.131000 1288.787300 +0.656300
06/05/2022 +0.0169% 1287.913300 1288.131000 +0.217700
05/05/2022 +0.0170% 1287.694600 1287.913300 +0.218700
04/05/2022 +0.0170% 1287.476100 1287.694600 +0.218500
03/05/2022 +0.0168% 1287.259400 1287.476100 +0.216700
02/05/2022 +0.0503% 1286.612500 1287.259400 +0.646900
29/04/2022 +0.0167% 1286.397800 1286.612500 +0.214700
28/04/2022 +0.0167% 1286.183000 1286.397800 +0.214800
27/04/2022 +0.0165% 1285.970800 1286.183000 +0.212200
26/04/2022 +0.0164% 1285.760100 1285.970800 +0.210700
25/04/2022 +0.0485% 1285.136400 1285.760100 +0.623700
22/04/2022 +0.0162% 1284.928700 1285.136400 +0.207700
21/04/2022 +0.0162% 1284.720600 1284.928700 +0.208100
20/04/2022 +0.0161% 1284.513500 1284.720600 +0.207100
19/04/2022 +0.0159% 1284.309600 1284.513500 +0.203900
18/04/2022 +0.0633% 1283.497400 1284.309600 +0.812200
14/04/2022 +0.0158% 1283.294600 1283.497400 +0.202800
13/04/2022 +0.0153% 1283.098900 1283.294600 +0.195700
12/04/2022 +0.0155% 1282.900400 1283.098900 +0.198500
11/04/2022 +0.0464% 1282.305000 1282.900400 +0.595400
08/04/2022 +0.0155% 1282.106600 1282.305000 +0.198400
07/04/2022 +0.0156% 1281.906200 1282.106600 +0.200400
06/04/2022 +0.0154% 1281.708700 1281.906200 +0.197500
05/04/2022 +0.0154% 1281.511600 1281.708700 +0.197100
04/04/2022 +0.0458% 1280.925000 1281.511600 +0.586600
01/04/2022 +0.0155% 1280.727000 1280.925000 +0.198000
31/03/2022 +0.0141% 1280.546000 1280.727000 +0.181000
30/03/2022 +0.0120% 1280.391800 1280.546000 +0.154200
29/03/2022 +0.0127% 1280.228700 1280.391800 +0.163100
28/03/2022 +0.0387% 1279.733800 1280.228700 +0.494900
25/03/2022 +0.0129% 1279.569000 1279.733800 +0.164800
24/03/2022 +0.0129% 1279.404400 1279.569000 +0.164600
23/03/2022 +0.0128% 1279.240200 1279.404400 +0.164200
22/03/2022 +0.0129% 1279.075300 1279.240200 +0.164900
21/03/2022 +0.0385% 1278.583000 1279.075300 +0.492300
18/03/2022 +0.0128% 1278.419000 1278.583000 +0.164000
17/03/2022 +0.0128% 1278.256000 1278.419000 +0.163000
16/03/2022 +0.0127% 1278.093800 1278.256000 +0.162200
15/03/2022 +0.0129% 1277.929300 1278.093800 +0.164500
14/03/2022 +0.0385% 1277.436900 1277.929300 +0.492400
11/03/2022 +0.0129% 1277.272600 1277.436900 +0.164300
10/03/2022 +0.0127% 1277.110600 1277.272600 +0.162000
09/03/2022 +0.0127% 1276.948900 1277.110600 +0.161700
08/03/2022 +0.0126% 1276.787600 1276.948900 +0.161300
07/03/2022 +0.0376% 1276.307500 1276.787600 +0.480100
04/03/2022 +0.0125% 1276.147500 1276.307500 +0.160000
03/03/2022 +0.0126% 1275.986700 1276.147500 +0.160800
02/03/2022 +0.0127% 1275.824900 1275.986700 +0.161800
01/03/2022 +0.0126% 1275.663800 1275.824900 +0.161100
28/02/2022 +0.0377% 1275.183500 1275.663800 +0.480300
25/02/2022 +0.0125% 1275.023500 1275.183500 +0.160000
24/02/2022 +0.0125% 1274.863600 1275.023500 +0.159900
23/02/2022 +0.0124% 1274.705100 1274.863600 +0.158500
22/02/2022 +0.0124% 1274.546500 1274.705100 +0.158600
21/02/2022 +0.0374% 1274.069500 1274.546500 +0.477000
18/02/2022 +0.0125% 1273.910600 1274.069500 +0.158900
17/02/2022 +0.0125% 1273.752000 1273.910600 +0.158600
16/02/2022 +0.0124% 1273.594400 1273.752000 +0.157600
15/02/2022 +0.0126% 1273.433800 1273.594400 +0.160600
14/02/2022 +0.0375% 1272.955900 1273.433800 +0.477900
11/02/2022 +0.0125% 1272.796700 1272.955900 +0.159200
10/02/2022 +0.0125% 1272.637800 1272.796700 +0.158900
09/02/2022 +0.0124% 1272.480300 1272.637800 +0.157500
08/02/2022 +0.0124% 1272.322000 1272.480300 +0.158300
07/02/2022 +0.0370% 1271.851400 1272.322000 +0.470600
04/02/2022 +0.0123% 1271.694400 1271.851400 +0.157000
03/02/2022 +0.0123% 1271.537600 1271.694400 +0.156800
02/02/2022 +0.0121% 1271.384000 1271.537600 +0.153600
01/02/2022 +0.0103% 1271.252700 1271.384000 +0.131300
31/01/2022 +0.0281% 1270.895800 1271.252700 +0.356900
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial