Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0385%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 +0.0129% 1279.075300 1279.240200 +0.164900
21/03/2022 +0.0385% 1278.583000 1279.075300 +0.492300
18/03/2022 +0.0128% 1278.419000 1278.583000 +0.164000
17/03/2022 +0.0128% 1278.256000 1278.419000 +0.163000
16/03/2022 +0.0127% 1278.093800 1278.256000 +0.162200
15/03/2022 +0.0129% 1277.929300 1278.093800 +0.164500
14/03/2022 +0.0385% 1277.436900 1277.929300 +0.492400
11/03/2022 +0.0129% 1277.272600 1277.436900 +0.164300
10/03/2022 +0.0127% 1277.110600 1277.272600 +0.162000
09/03/2022 +0.0127% 1276.948900 1277.110600 +0.161700
08/03/2022 +0.0126% 1276.787600 1276.948900 +0.161300
07/03/2022 +0.0376% 1276.307500 1276.787600 +0.480100
04/03/2022 +0.0125% 1276.147500 1276.307500 +0.160000
03/03/2022 +0.0126% 1275.986700 1276.147500 +0.160800
02/03/2022 +0.0127% 1275.824900 1275.986700 +0.161800
01/03/2022 +0.0126% 1275.663800 1275.824900 +0.161100
28/02/2022 +0.0377% 1275.183500 1275.663800 +0.480300
25/02/2022 +0.0125% 1275.023500 1275.183500 +0.160000
24/02/2022 +0.0125% 1274.863600 1275.023500 +0.159900
23/02/2022 +0.0124% 1274.705100 1274.863600 +0.158500
22/02/2022 +0.0124% 1274.546500 1274.705100 +0.158600
21/02/2022 +0.0374% 1274.069500 1274.546500 +0.477000
18/02/2022 +0.0125% 1273.910600 1274.069500 +0.158900
17/02/2022 +0.0125% 1273.752000 1273.910600 +0.158600
16/02/2022 +0.0124% 1273.594400 1273.752000 +0.157600
15/02/2022 +0.0126% 1273.433800 1273.594400 +0.160600
14/02/2022 +0.0375% 1272.955900 1273.433800 +0.477900
11/02/2022 +0.0125% 1272.796700 1272.955900 +0.159200
10/02/2022 +0.0125% 1272.637800 1272.796700 +0.158900
09/02/2022 +0.0124% 1272.480300 1272.637800 +0.157500
08/02/2022 +0.0124% 1272.322000 1272.480300 +0.158300
07/02/2022 +0.0370% 1271.851400 1272.322000 +0.470600
04/02/2022 +0.0123% 1271.694400 1271.851400 +0.157000
03/02/2022 +0.0123% 1271.537600 1271.694400 +0.156800
02/02/2022 +0.0121% 1271.384000 1271.537600 +0.153600
01/02/2022 +0.0103% 1271.252700 1271.384000 +0.131300
31/01/2022 +0.0281% 1270.895800 1271.252700 +0.356900
28/01/2022 +0.0094% 1270.776900 1270.895800 +0.118900
27/01/2022 +0.0092% 1270.660200 1270.776900 +0.116700
26/01/2022 +0.0092% 1270.543100 1270.660200 +0.117100
25/01/2022 +0.0092% 1270.426600 1270.543100 +0.116500
24/01/2022 +0.0272% 1270.080600 1270.426600 +0.346000
21/01/2022 +0.0090% 1269.965700 1270.080600 +0.114900
20/01/2022 +0.0089% 1269.852100 1269.965700 +0.113600
19/01/2022 +0.0090% 1269.737800 1269.852100 +0.114300
18/01/2022 +0.0090% 1269.624000 1269.737800 +0.113800
17/01/2022 +0.0258% 1269.296200 1269.624000 +0.327800
14/01/2022 +0.0086% 1269.187500 1269.296200 +0.108700
13/01/2022 +0.0085% 1269.079800 1269.187500 +0.107700
12/01/2022 +0.0085% 1268.972300 1269.079800 +0.107500
11/01/2022 +0.0085% 1268.864900 1268.972300 +0.107400
10/01/2022 +0.0252% 1268.544900 1268.864900 +0.320000
07/01/2022 +0.0084% 1268.438200 1268.544900 +0.106700
06/01/2022 +0.0084% 1268.331400 1268.438200 +0.106800
05/01/2022 +0.0083% 1268.225500 1268.331400 +0.105900
04/01/2022 +0.0083% 1268.119800 1268.225500 +0.105700
03/01/2022 +0.0245% 1267.809300 1268.119800 +0.310500
31/12/2021 +0.0081% 1267.706000 1267.809300 +0.103300
30/12/2021 +0.0081% 1267.602800 1267.706000 +0.103200
29/12/2021 +0.0081% 1267.500300 1267.602800 +0.102500
28/12/2021 +0.0081% 1267.398200 1267.500300 +0.102100
27/12/2021 +0.0238% 1267.097100 1267.398200 +0.301100
24/12/2021 +0.0079% 1266.997600 1267.097100 +0.099500
23/12/2021 +0.0077% 1266.899600 1266.997600 +0.098000
22/12/2021 +0.0078% 1266.801300 1266.899600 +0.098300
21/12/2021 +0.0076% 1266.704500 1266.801300 +0.096800
20/12/2021 +0.0229% 1266.414000 1266.704500 +0.290500
17/12/2021 +0.0078% 1266.315000 1266.414000 +0.099000
16/12/2021 +0.0049% 1266.253000 1266.315000 +0.062000
15/12/2021 +0.0032% 1266.212900 1266.253000 +0.040100
14/12/2021 +0.0049% 1266.150600 1266.212900 +0.062300
13/12/2021 +0.0148% 1265.963000 1266.150600 +0.187600
10/12/2021 +0.0049% 1265.900500 1265.963000 +0.062500
09/12/2021 +0.0099% 1265.775500 1265.900500 +0.125000
07/12/2021 +0.0049% 1265.713200 1265.775500 +0.062300
06/12/2021 +0.0150% 1265.523400 1265.713200 +0.189800
03/12/2021 +0.0049% 1265.461200 1265.523400 +0.062200
02/12/2021 +0.0049% 1265.399100 1265.461200 +0.062100
01/12/2021 +0.0048% 1265.337900 1265.399100 +0.061200
30/11/2021 +0.0049% 1265.275400 1265.337900 +0.062500
29/11/2021 +0.0148% 1265.088200 1265.275400 +0.187200
26/11/2021 +0.0049% 1265.025800 1265.088200 +0.062400
25/11/2021 +0.0049% 1264.963500 1265.025800 +0.062300
24/11/2021 +0.0049% 1264.901500 1264.963500 +0.062000
23/11/2021 +0.0049% 1264.839500 1264.901500 +0.062000
22/11/2021 +0.0147% 1264.653900 1264.839500 +0.185600
19/11/2021 +0.0049% 1264.592100 1264.653900 +0.061800
18/11/2021 +0.0049% 1264.530200 1264.592100 +0.061900
17/11/2021 +0.0048% 1264.469200 1264.530200 +0.061000
16/11/2021 +0.0048% 1264.407900 1264.469200 +0.061300
15/11/2021 +0.0144% 1264.225300 1264.407900 +0.182600
12/11/2021 +0.0048% 1264.164400 1264.225300 +0.060900
11/11/2021 +0.0048% 1264.103600 1264.164400 +0.060800
10/11/2021 +0.0045% 1264.046800 1264.103600 +0.056800
09/11/2021 +0.0045% 1263.990100 1264.046800 +0.056700
08/11/2021 +0.0138% 1263.816000 1263.990100 +0.174100
05/11/2021 +0.0046% 1263.757300 1263.816000 +0.058700
04/11/2021 +0.0046% 1263.698700 1263.757300 +0.058600
03/11/2021 +0.0046% 1263.640700 1263.698700 +0.058000
02/11/2021 +0.0178% 1263.415900 1263.640700 +0.224800
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial