Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
-0.0003%
Máximo
0.0091%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.0091% 1261.074800 1261.189000 +0.114200
03/09/2021 +0.0030% 1261.036800 1261.074800 +0.038000
02/09/2021 +0.0030% 1260.998700 1261.036800 +0.038100
01/09/2021 -0.0865% 1262.089600 1260.998700 -1.090900
31/08/2021 +0.0001% 1262.087900 1262.089600 +0.001700
30/08/2021 +0.0012% 1262.072300 1262.087900 +0.015600
27/08/2021 +0.0004% 1262.067300 1262.072300 +0.005000
26/08/2021 +0.0004% 1262.062600 1262.067300 +0.004700
25/08/2021 +0.0004% 1262.057900 1262.062600 +0.004700
24/08/2021 +0.0004% 1262.053200 1262.057900 +0.004700
23/08/2021 +0.0012% 1262.038600 1262.053200 +0.014600
20/08/2021 +0.0004% 1262.033700 1262.038600 +0.004900
19/08/2021 +0.0004% 1262.028900 1262.033700 +0.004800
18/08/2021 +0.0005% 1262.022600 1262.028900 +0.006300
17/08/2021 +0.0004% 1262.017800 1262.022600 +0.004800
16/08/2021 +0.0012% 1262.002900 1262.017800 +0.014900
13/08/2021 +0.0004% 1261.998000 1262.002900 +0.004900
12/08/2021 +0.0004% 1261.993400 1261.998000 +0.004600
11/08/2021 +0.0004% 1261.988300 1261.993400 +0.005100
10/08/2021 +0.0004% 1261.983700 1261.988300 +0.004600
09/08/2021 +0.0011% 1261.969300 1261.983700 +0.014400
06/08/2021 +0.0004% 1261.964300 1261.969300 +0.005000
05/08/2021 +0.0003% 1261.959900 1261.964300 +0.004400
04/08/2021 +0.0004% 1261.955300 1261.959900 +0.004600
03/08/2021 +0.0003% 1261.950900 1261.955300 +0.004400
02/08/2021 +0.0009% 1261.939000 1261.950900 +0.011900
30/07/2021 +0.0002% 1261.935900 1261.939000 +0.003100
29/07/2021 +0.0003% 1261.931700 1261.935900 +0.004200
28/07/2021 +0.0003% 1261.927300 1261.931700 +0.004400
27/07/2021 +0.0003% 1261.923100 1261.927300 +0.004200
26/07/2021 +0.0009% 1261.912200 1261.923100 +0.010900
23/07/2021 +0.0003% 1261.908800 1261.912200 +0.003400
22/07/2021 +0.0003% 1261.905100 1261.908800 +0.003700
21/07/2021 +0.0003% 1261.901200 1261.905100 +0.003900
20/07/2021 +0.0003% 1261.897500 1261.901200 +0.003700
19/07/2021 +0.0014% 1261.880100 1261.897500 +0.017400
15/07/2021 +0.0004% 1261.874900 1261.880100 +0.005200
14/07/2021 +0.0003% 1261.871500 1261.874900 +0.003400
13/07/2021 +0.0003% 1261.867800 1261.871500 +0.003700
12/07/2021 +0.0008% 1261.857200 1261.867800 +0.010600
09/07/2021 +0.0003% 1261.853800 1261.857200 +0.003400
08/07/2021 +0.0002% 1261.851200 1261.853800 +0.002600
07/07/2021 +0.0002% 1261.848600 1261.851200 +0.002600
06/07/2021 +0.0003% 1261.844300 1261.848600 +0.004300
05/07/2021 +0.0009% 1261.833400 1261.844300 +0.010900
02/07/2021 +0.0002% 1261.830300 1261.833400 +0.003100
01/07/2021 +0.0003% 1261.827000 1261.830300 +0.003300
30/06/2021 +0.0003% 1261.823700 1261.827000 +0.003300
29/06/2021 +0.0010% 1261.810600 1261.823700 +0.013100
25/06/2021 +0.0003% 1261.807200 1261.810600 +0.003400
24/06/2021 +0.0003% 1261.803700 1261.807200 +0.003500
23/06/2021 +0.0003% 1261.800200 1261.803700 +0.003500
22/06/2021 +0.0012% 1261.784700 1261.800200 +0.015500
18/06/2021 +0.0004% 1261.779200 1261.784700 +0.005500
17/06/2021 +0.0003% 1261.775900 1261.779200 +0.003300
16/06/2021 +0.0002% 1261.772900 1261.775900 +0.003000
15/06/2021 +0.0003% 1261.769600 1261.772900 +0.003300
14/06/2021 +0.0008% 1261.759200 1261.769600 +0.010400
11/06/2021 +0.0002% 1261.756100 1261.759200 +0.003100
10/06/2021 +0.0003% 1261.752900 1261.756100 +0.003200
09/06/2021 +0.0003% 1261.749700 1261.752900 +0.003200
08/06/2021 +0.0003% 1261.746200 1261.749700 +0.003500
07/06/2021 +0.0008% 1261.736500 1261.746200 +0.009700
04/06/2021 +0.0003% 1261.733300 1261.736500 +0.003200
03/06/2021 +0.0003% 1261.730000 1261.733300 +0.003300
02/06/2021 +0.0003% 1261.726700 1261.730000 +0.003300
01/06/2021 +0.0003% 1261.722800 1261.726700 +0.003900
31/05/2021 +0.0008% 1261.712600 1261.722800 +0.010200
28/05/2021 +0.0003% 1261.708600 1261.712600 +0.004000
27/05/2021 +0.0003% 1261.705200 1261.708600 +0.003400
26/05/2021 +0.0003% 1261.701900 1261.705200 +0.003300
25/05/2021 +0.0003% 1261.698400 1261.701900 +0.003500
24/05/2021 +0.0011% 1261.684900 1261.698400 +0.013500
20/05/2021 +0.0003% 1261.681500 1261.684900 +0.003400
19/05/2021 +0.0003% 1261.678300 1261.681500 +0.003200
18/05/2021 +0.0003% 1261.675100 1261.678300 +0.003200
17/05/2021 +0.0008% 1261.665600 1261.675100 +0.009500
14/05/2021 +0.0002% 1261.662500 1261.665600 +0.003100
13/05/2021 +0.0003% 1261.659200 1261.662500 +0.003300
12/05/2021 +0.0003% 1261.656000 1261.659200 +0.003200
11/05/2021 +0.0003% 1261.652700 1261.656000 +0.003300
10/05/2021 +0.0009% 1261.641100 1261.652700 +0.011600
07/05/2021 +0.0003% 1261.637300 1261.641100 +0.003800
06/05/2021 +0.0003% 1261.633500 1261.637300 +0.003800
05/05/2021 +0.0003% 1261.629600 1261.633500 +0.003900
04/05/2021 +0.0003% 1261.625700 1261.629600 +0.003900
03/05/2021 +0.0010% 1261.613600 1261.625700 +0.012100
30/04/2021 +0.0002% 1261.610500 1261.613600 +0.003100
29/04/2021 +0.0002% 1261.607700 1261.610500 +0.002800
28/04/2021 +0.0002% 1261.604900 1261.607700 +0.002800
27/04/2021 +0.0003% 1261.601500 1261.604900 +0.003400
26/04/2021 +0.0010% 1261.588600 1261.601500 +0.012900
23/04/2021 +0.0002% 1261.585500 1261.588600 +0.003100
22/04/2021 +0.0003% 1261.582100 1261.585500 +0.003400
21/04/2021 +0.0002% 1261.579500 1261.582100 +0.002600
20/04/2021 +0.0003% 1261.576300 1261.579500 +0.003200
19/04/2021 +0.0008% 1261.566500 1261.576300 +0.009800
16/04/2021 +0.0003% 1261.563300 1261.566500 +0.003200
15/04/2021 +0.0003% 1261.560100 1261.563300 +0.003200
14/04/2021 +0.0003% 1261.556700 1261.560100 +0.003400
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial