Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0680%
Mínimo
-0.0111%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0199% 1538.121500 1538.427400 +0.305900
24/06/2024 +0.0264% 1537.715400 1538.121500 +0.406100
21/06/2024 +0.0199% 1537.409900 1537.715400 +0.305500
19/06/2024 +0.0061% 1537.315900 1537.409900 +0.094000
18/06/2024 +0.0278% 1536.888200 1537.315900 +0.427700
17/06/2024 +0.0410% 1536.258000 1536.888200 +0.630200
14/06/2024 +0.0144% 1536.037200 1536.258000 +0.220800
13/06/2024 +0.0157% 1535.796500 1536.037200 +0.240700
12/06/2024 +0.0113% 1535.623300 1535.796500 +0.173200
11/06/2024 +0.0163% 1535.373000 1535.623300 +0.250300
10/06/2024 +0.0591% 1534.466300 1535.373000 +0.906700
07/06/2024 -0.0010% 1534.482000 1534.466300 -0.015700
06/06/2024 +0.0162% 1534.233200 1534.482000 +0.248800
05/06/2024 +0.0203% 1533.922000 1534.233200 +0.311200
04/06/2024 +0.0189% 1533.632400 1533.922000 +0.289600
03/06/2024 +0.0423% 1532.984200 1533.632400 +0.648200
31/05/2024 +0.0144% 1532.762800 1532.984200 +0.221400
30/05/2024 +0.0106% 1532.600900 1532.762800 +0.161900
29/05/2024 +0.0134% 1532.396300 1532.600900 +0.204600
28/05/2024 +0.0242% 1532.025600 1532.396300 +0.370700
27/05/2024 +0.0373% 1531.453800 1532.025600 +0.571800
24/05/2024 +0.0515% 1530.665000 1531.453800 +0.788800
23/05/2024 +0.0094% 1530.521100 1530.665000 +0.143900
22/05/2024 +0.0459% 1529.818700 1530.521100 +0.702400
20/05/2024 +0.0391% 1529.220700 1529.818700 +0.598000
17/05/2024 +0.0166% 1528.966400 1529.220700 +0.254300
16/05/2024 +0.0107% 1528.802500 1528.966400 +0.163900
15/05/2024 +0.0242% 1528.432600 1528.802500 +0.369900
14/05/2024 -0.0111% 1528.602500 1528.432600 -0.169900
13/05/2024 +0.0364% 1528.046500 1528.602500 +0.556000
10/05/2024 +0.0188% 1527.759700 1528.046500 +0.286800
09/05/2024 +0.0171% 1527.499100 1527.759700 +0.260600
08/05/2024 +0.0101% 1527.344600 1527.499100 +0.154500
07/05/2024 +0.0310% 1526.871700 1527.344600 +0.472900
06/05/2024 +0.0355% 1526.329200 1526.871700 +0.542500
03/05/2024 +0.0291% 1525.884800 1526.329200 +0.444400
02/05/2024 +0.0371% 1525.319500 1525.884800 +0.565300
30/04/2024 +0.0264% 1524.917600 1525.319500 +0.401900
29/04/2024 +0.0281% 1524.488800 1524.917600 +0.428800
26/04/2024 +0.0214% 1524.162300 1524.488800 +0.326500
25/04/2024 +0.0152% 1523.930200 1524.162300 +0.232100
24/04/2024 +0.0050% 1523.854600 1523.930200 +0.075600
23/04/2024 +0.0359% 1523.307100 1523.854600 +0.547500
22/04/2024 +0.0300% 1522.849600 1523.307100 +0.457500
19/04/2024 +0.0059% 1522.759300 1522.849600 +0.090300
18/04/2024 +0.0027% 1522.718100 1522.759300 +0.041200
17/04/2024 +0.0410% 1522.093900 1522.718100 +0.624200
16/04/2024 +0.0100% 1521.941600 1522.093900 +0.152300
15/04/2024 +0.0335% 1521.431300 1521.941600 +0.510300
12/04/2024 +0.0028% 1521.388900 1521.431300 +0.042400
11/04/2024 +0.0129% 1521.191900 1521.388900 +0.197000
10/04/2024 +0.0019% 1521.163500 1521.191900 +0.028400
09/04/2024 +0.0157% 1520.924300 1521.163500 +0.239200
08/04/2024 +0.0406% 1520.307400 1520.924300 +0.616900
05/04/2024 +0.0062% 1520.213100 1520.307400 +0.094300
04/04/2024 +0.0192% 1519.921700 1520.213100 +0.291400
03/04/2024 +0.0201% 1519.616900 1519.921700 +0.304800
02/04/2024 +0.0187% 1519.333000 1519.616900 +0.283900
01/04/2024 +0.0680% 1518.300000 1519.333000 +1.033000
28/03/2024 +0.0132% 1518.100100 1518.300000 +0.199900
27/03/2024 +0.0246% 1517.726700 1518.100100 +0.373400
26/03/2024 +0.0024% 1517.690400 1517.726700 +0.036300
25/03/2024 +0.0403% 1517.078500 1517.690400 +0.611900
22/03/2024 +0.0230% 1516.729900 1517.078500 +0.348600
21/03/2024 +0.0136% 1516.523100 1516.729900 +0.206800
20/03/2024 -0.0008% 1516.534700 1516.523100 -0.011600
19/03/2024 +0.0190% 1516.247100 1516.534700 +0.287600
18/03/2024 +0.0317% 1515.766100 1516.247100 +0.481000
15/03/2024 +0.0125% 1515.576000 1515.766100 +0.190100
14/03/2024 +0.0044% 1515.509800 1515.576000 +0.066200
13/03/2024 +0.0340% 1514.995100 1515.509800 +0.514700
12/03/2024 +0.0097% 1514.847800 1514.995100 +0.147300
11/03/2024 +0.0354% 1514.310900 1514.847800 +0.536900
08/03/2024 +0.0070% 1514.205300 1514.310900 +0.105600
07/03/2024 +0.0258% 1513.814900 1514.205300 +0.390400
06/03/2024 +0.0171% 1513.555400 1513.814900 +0.259500
05/03/2024 +0.0080% 1513.433600 1513.555400 +0.121800
04/03/2024 +0.0245% 1513.062200 1513.433600 +0.371400
01/03/2024 +0.0164% 1512.814500 1513.062200 +0.247700
29/02/2024 +0.0023% 1512.779900 1512.814500 +0.034600
28/02/2024 +0.0095% 1512.635700 1512.779900 +0.144200
27/02/2024 +0.0105% 1512.476900 1512.635700 +0.158800
26/02/2024 +0.0472% 1511.763300 1512.476900 +0.713600
23/02/2024 +0.0266% 1511.361700 1511.763300 +0.401600
22/02/2024 +0.0134% 1511.159100 1511.361700 +0.202600
21/02/2024 +0.0208% 1510.844900 1511.159100 +0.314200
20/02/2024 +0.0175% 1510.580800 1510.844900 +0.264100
19/02/2024 +0.0383% 1510.002600 1510.580800 +0.578200
16/02/2024 +0.0175% 1509.738600 1510.002600 +0.264000
15/02/2024 +0.0235% 1509.383600 1509.738600 +0.355000
14/02/2024 +0.0245% 1509.014200 1509.383600 +0.369400
13/02/2024 +0.0240% 1508.651900 1509.014200 +0.362300
12/02/2024 +0.0502% 1507.895500 1508.651900 +0.756400
09/02/2024 +0.0354% 1507.362300 1507.895500 +0.533200
08/02/2024 +0.0238% 1507.004300 1507.362300 +0.358000
07/02/2024 +0.0247% 1506.632300 1507.004300 +0.372000
06/02/2024 +0.0253% 1506.250600 1506.632300 +0.381700
05/02/2024 +0.0561% 1505.405700 1506.250600 +0.844900
02/02/2024 +0.0277% 1504.988500 1505.405700 +0.417200
01/02/2024 +0.0256% 1504.602700 1504.988500 +0.385800
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial