Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0362%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0073% 1190.274400 1190.361000 +0.086600
05/01/2017 +0.0073% 1190.187200 1190.274400 +0.087200
04/01/2017 +0.0074% 1190.099600 1190.187200 +0.087600
03/01/2017 +0.0296% 1189.746800 1190.099600 +0.352800
30/12/2016 +0.0074% 1189.659000 1189.746800 +0.087800
29/12/2016 +0.0073% 1189.571900 1189.659000 +0.087100
28/12/2016 +0.0074% 1189.484200 1189.571900 +0.087700
27/12/2016 +0.0074% 1189.396700 1189.484200 +0.087500
26/12/2016 +0.0217% 1189.138400 1189.396700 +0.258300
23/12/2016 +0.0073% 1189.052100 1189.138400 +0.086300
22/12/2016 +0.0074% 1188.964500 1189.052100 +0.087600
21/12/2016 +0.0074% 1188.876200 1188.964500 +0.088300
20/12/2016 +0.0073% 1188.789000 1188.876200 +0.087200
19/12/2016 +0.0218% 1188.529400 1188.789000 +0.259600
16/12/2016 +0.0073% 1188.442700 1188.529400 +0.086700
15/12/2016 +0.0073% 1188.356000 1188.442700 +0.086700
14/12/2016 +0.0076% 1188.265800 1188.356000 +0.090200
13/12/2016 +0.0073% 1188.178900 1188.265800 +0.086900
12/12/2016 +0.0218% 1187.920100 1188.178900 +0.258800
09/12/2016 +0.0145% 1187.747900 1187.920100 +0.172200
07/12/2016 +0.0072% 1187.662000 1187.747900 +0.085900
06/12/2016 +0.0072% 1187.576100 1187.662000 +0.085900
05/12/2016 +0.0217% 1187.318100 1187.576100 +0.258000
02/12/2016 +0.0072% 1187.232200 1187.318100 +0.085900
01/12/2016 +0.0072% 1187.147300 1187.232200 +0.084900
30/11/2016 +0.0073% 1187.061100 1187.147300 +0.086200
29/11/2016 +0.0073% 1186.974500 1187.061100 +0.086600
28/11/2016 +0.0219% 1186.714400 1186.974500 +0.260100
25/11/2016 +0.0073% 1186.627600 1186.714400 +0.086800
24/11/2016 +0.0073% 1186.540800 1186.627600 +0.086800
23/11/2016 +0.0073% 1186.454200 1186.540800 +0.086600
22/11/2016 +0.0073% 1186.367900 1186.454200 +0.086300
21/11/2016 +0.0218% 1186.109500 1186.367900 +0.258400
18/11/2016 +0.0072% 1186.023800 1186.109500 +0.085700
17/11/2016 +0.0075% 1185.935400 1186.023800 +0.088400
16/11/2016 +0.0073% 1185.849200 1185.935400 +0.086200
15/11/2016 +0.0073% 1185.762900 1185.849200 +0.086300
14/11/2016 +0.0219% 1185.502700 1185.762900 +0.260200
11/11/2016 +0.0073% 1185.416000 1185.502700 +0.086700
10/11/2016 +0.0073% 1185.329800 1185.416000 +0.086200
09/11/2016 +0.0075% 1185.240400 1185.329800 +0.089400
08/11/2016 +0.0072% 1185.154500 1185.240400 +0.085900
07/11/2016 +0.0217% 1184.897400 1185.154500 +0.257100
04/11/2016 +0.0072% 1184.811700 1184.897400 +0.085700
03/11/2016 +0.0073% 1184.725600 1184.811700 +0.086100
02/11/2016 +0.0362% 1184.296900 1184.725600 +0.428700
28/10/2016 +0.0072% 1184.211300 1184.296900 +0.085600
27/10/2016 +0.0073% 1184.125200 1184.211300 +0.086100
26/10/2016 +0.0073% 1184.039100 1184.125200 +0.086100
25/10/2016 +0.0073% 1183.953200 1184.039100 +0.085900
24/10/2016 +0.0216% 1183.697100 1183.953200 +0.256100
21/10/2016 +0.0072% 1183.611700 1183.697100 +0.085400
20/10/2016 +0.0071% 1183.527100 1183.611700 +0.084600
19/10/2016 +0.0072% 1183.442100 1183.527100 +0.085000
18/10/2016 +0.0072% 1183.357100 1183.442100 +0.085000
17/10/2016 +0.0217% 1183.099900 1183.357100 +0.257200
14/10/2016 +0.0071% 1183.015500 1183.099900 +0.084400
13/10/2016 +0.0072% 1182.929900 1183.015500 +0.085600
12/10/2016 +0.0072% 1182.844800 1182.929900 +0.085100
11/10/2016 +0.0290% 1182.502400 1182.844800 +0.342400
07/10/2016 +0.0072% 1182.416800 1182.502400 +0.085600
06/10/2016 +0.0073% 1182.330900 1182.416800 +0.085900
05/10/2016 +0.0078% 1182.238600 1182.330900 +0.092300
04/10/2016 +0.0073% 1182.152600 1182.238600 +0.086000
03/10/2016 +0.0218% 1181.894500 1182.152600 +0.258100
30/09/2016 +0.0073% 1181.808400 1181.894500 +0.086100
29/09/2016 +0.0073% 1181.722500 1181.808400 +0.085900
28/09/2016 +0.0073% 1181.636400 1181.722500 +0.086100
27/09/2016 +0.0073% 1181.550500 1181.636400 +0.085900
26/09/2016 +0.0215% 1181.296400 1181.550500 +0.254100
23/09/2016 +0.0075% 1181.207500 1181.296400 +0.088900
22/09/2016 +0.0072% 1181.122700 1181.207500 +0.084800
21/09/2016 +0.0075% 1181.034400 1181.122700 +0.088300
20/09/2016 +0.0290% 1180.691800 1181.034400 +0.342600
16/09/2016 +0.0072% 1180.606900 1180.691800 +0.084900
15/09/2016 +0.0073% 1180.521200 1180.606900 +0.085700
14/09/2016 +0.0072% 1180.435800 1180.521200 +0.085400
13/09/2016 +0.0072% 1180.350400 1180.435800 +0.085400
12/09/2016 +0.0217% 1180.093900 1180.350400 +0.256500
09/09/2016 +0.0075% 1180.005300 1180.093900 +0.088600
08/09/2016 +0.0074% 1179.917600 1180.005300 +0.087700
07/09/2016 +0.0074% 1179.830200 1179.917600 +0.087400
06/09/2016 +0.0074% 1179.742900 1179.830200 +0.087300
05/09/2016 +0.0220% 1179.483500 1179.742900 +0.259400
02/09/2016 +0.0073% 1179.397300 1179.483500 +0.086200
01/09/2016 +0.0078% 1179.305600 1179.397300 +0.091700
31/08/2016 +0.0074% 1179.218600 1179.305600 +0.087000
30/08/2016 +0.0074% 1179.131200 1179.218600 +0.087400
29/08/2016 +0.0222% 1178.869300 1179.131200 +0.261900
26/08/2016 +0.0074% 1178.782100 1178.869300 +0.087200
25/08/2016 +0.0074% 1178.695400 1178.782100 +0.086700
24/08/2016 +0.0074% 1178.608300 1178.695400 +0.087100
23/08/2016 +0.0074% 1178.521500 1178.608300 +0.086800
22/08/2016 +0.0221% 1178.261200 1178.521500 +0.260300
19/08/2016 +0.0073% 1178.174700 1178.261200 +0.086500
18/08/2016 +0.0074% 1178.087800 1178.174700 +0.086900
17/08/2016 +0.0074% 1178.001000 1178.087800 +0.086800
16/08/2016 +0.0294% 1177.655000 1178.001000 +0.346000
12/08/2016 +0.0073% 1177.568500 1177.655000 +0.086500
11/08/2016 +0.0073% 1177.482000 1177.568500 +0.086500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial