Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0296%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0060% 1197.489500 1197.561500 +0.072000
03/04/2017 +0.0182% 1197.271300 1197.489500 +0.218200
31/03/2017 +0.0061% 1197.198800 1197.271300 +0.072500
30/03/2017 +0.0062% 1197.124500 1197.198800 +0.074300
29/03/2017 +0.0062% 1197.050400 1197.124500 +0.074100
28/03/2017 +0.0063% 1196.974900 1197.050400 +0.075500
27/03/2017 +0.0190% 1196.748000 1196.974900 +0.226900
24/03/2017 +0.0063% 1196.672500 1196.748000 +0.075500
23/03/2017 +0.0065% 1196.595300 1196.672500 +0.077200
22/03/2017 +0.0064% 1196.519300 1196.595300 +0.076000
21/03/2017 +0.0065% 1196.441600 1196.519300 +0.077700
20/03/2017 +0.0195% 1196.208600 1196.441600 +0.233000
17/03/2017 +0.0065% 1196.130700 1196.208600 +0.077900
16/03/2017 +0.0070% 1196.046900 1196.130700 +0.083800
15/03/2017 +0.0066% 1195.968500 1196.046900 +0.078400
14/03/2017 +0.0066% 1195.889900 1195.968500 +0.078600
13/03/2017 +0.0198% 1195.653500 1195.889900 +0.236400
10/03/2017 +0.0066% 1195.574500 1195.653500 +0.079000
09/03/2017 +0.0066% 1195.495500 1195.574500 +0.079000
08/03/2017 +0.0068% 1195.413800 1195.495500 +0.081700
07/03/2017 +0.0069% 1195.331900 1195.413800 +0.081900
06/03/2017 +0.0203% 1195.089800 1195.331900 +0.242100
03/03/2017 +0.0067% 1195.009400 1195.089800 +0.080400
02/03/2017 +0.0070% 1194.925900 1195.009400 +0.083500
01/03/2017 +0.0069% 1194.843600 1194.925900 +0.082300
28/02/2017 +0.0068% 1194.762900 1194.843600 +0.080700
27/02/2017 +0.0202% 1194.521600 1194.762900 +0.241300
24/02/2017 +0.0067% 1194.441300 1194.521600 +0.080300
23/02/2017 +0.0068% 1194.360600 1194.441300 +0.080700
22/02/2017 +0.0067% 1194.280400 1194.360600 +0.080200
21/02/2017 +0.0067% 1194.199800 1194.280400 +0.080600
20/02/2017 +0.0204% 1193.956300 1194.199800 +0.243500
17/02/2017 +0.0068% 1193.874800 1193.956300 +0.081500
16/02/2017 +0.0068% 1193.793700 1193.874800 +0.081100
15/02/2017 +0.0068% 1193.712300 1193.793700 +0.081400
14/02/2017 +0.0065% 1193.634900 1193.712300 +0.077400
13/02/2017 +0.0211% 1193.383200 1193.634900 +0.251700
10/02/2017 +0.0071% 1193.298800 1193.383200 +0.084400
09/02/2017 +0.0072% 1193.212800 1193.298800 +0.086000
08/02/2017 +0.0067% 1193.132600 1193.212800 +0.080200
07/02/2017 +0.0067% 1193.052700 1193.132600 +0.079900
06/02/2017 +0.0205% 1192.808200 1193.052700 +0.244500
03/02/2017 +0.0067% 1192.728400 1192.808200 +0.079800
02/02/2017 +0.0067% 1192.648200 1192.728400 +0.080200
01/02/2017 +0.0069% 1192.565700 1192.648200 +0.082500
31/01/2017 +0.0067% 1192.485900 1192.565700 +0.079800
30/01/2017 +0.0200% 1192.247100 1192.485900 +0.238800
27/01/2017 +0.0067% 1192.167000 1192.247100 +0.080100
26/01/2017 +0.0070% 1192.083500 1192.167000 +0.083500
25/01/2017 +0.0070% 1192.000200 1192.083500 +0.083300
24/01/2017 +0.0069% 1191.918400 1192.000200 +0.081800
23/01/2017 +0.0240% 1191.632000 1191.918400 +0.286400
20/01/2017 +0.0122% 1191.486400 1191.632000 +0.145600
19/01/2017 +0.0079% 1191.392200 1191.486400 +0.094200
18/01/2017 +0.0072% 1191.306700 1191.392200 +0.085500
17/01/2017 +0.0071% 1191.221900 1191.306700 +0.084800
16/01/2017 +0.0216% 1190.964900 1191.221900 +0.257000
13/01/2017 +0.0072% 1190.879000 1190.964900 +0.085900
12/01/2017 +0.0070% 1190.796200 1190.879000 +0.082800
11/01/2017 +0.0072% 1190.710300 1190.796200 +0.085900
10/01/2017 +0.0073% 1190.623200 1190.710300 +0.087100
09/01/2017 +0.0220% 1190.361000 1190.623200 +0.262200
06/01/2017 +0.0073% 1190.274400 1190.361000 +0.086600
05/01/2017 +0.0073% 1190.187200 1190.274400 +0.087200
04/01/2017 +0.0074% 1190.099600 1190.187200 +0.087600
03/01/2017 +0.0296% 1189.746800 1190.099600 +0.352800
30/12/2016 +0.0074% 1189.659000 1189.746800 +0.087800
29/12/2016 +0.0073% 1189.571900 1189.659000 +0.087100
28/12/2016 +0.0074% 1189.484200 1189.571900 +0.087700
27/12/2016 +0.0074% 1189.396700 1189.484200 +0.087500
26/12/2016 +0.0217% 1189.138400 1189.396700 +0.258300
23/12/2016 +0.0073% 1189.052100 1189.138400 +0.086300
22/12/2016 +0.0074% 1188.964500 1189.052100 +0.087600
21/12/2016 +0.0074% 1188.876200 1188.964500 +0.088300
20/12/2016 +0.0073% 1188.789000 1188.876200 +0.087200
19/12/2016 +0.0218% 1188.529400 1188.789000 +0.259600
16/12/2016 +0.0073% 1188.442700 1188.529400 +0.086700
15/12/2016 +0.0073% 1188.356000 1188.442700 +0.086700
14/12/2016 +0.0076% 1188.265800 1188.356000 +0.090200
13/12/2016 +0.0073% 1188.178900 1188.265800 +0.086900
12/12/2016 +0.0218% 1187.920100 1188.178900 +0.258800
09/12/2016 +0.0145% 1187.747900 1187.920100 +0.172200
07/12/2016 +0.0072% 1187.662000 1187.747900 +0.085900
06/12/2016 +0.0072% 1187.576100 1187.662000 +0.085900
05/12/2016 +0.0217% 1187.318100 1187.576100 +0.258000
02/12/2016 +0.0072% 1187.232200 1187.318100 +0.085900
01/12/2016 +0.0072% 1187.147300 1187.232200 +0.084900
30/11/2016 +0.0073% 1187.061100 1187.147300 +0.086200
29/11/2016 +0.0073% 1186.974500 1187.061100 +0.086600
28/11/2016 +0.0219% 1186.714400 1186.974500 +0.260100
25/11/2016 +0.0073% 1186.627600 1186.714400 +0.086800
24/11/2016 +0.0073% 1186.540800 1186.627600 +0.086800
23/11/2016 +0.0073% 1186.454200 1186.540800 +0.086600
22/11/2016 +0.0073% 1186.367900 1186.454200 +0.086300
21/11/2016 +0.0218% 1186.109500 1186.367900 +0.258400
18/11/2016 +0.0072% 1186.023800 1186.109500 +0.085700
17/11/2016 +0.0075% 1185.935400 1186.023800 +0.088400
16/11/2016 +0.0073% 1185.849200 1185.935400 +0.086200
15/11/2016 +0.0073% 1185.762900 1185.849200 +0.086300
14/11/2016 +0.0219% 1185.502700 1185.762900 +0.260200
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial