Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0509%
Máximo
1.0663%
Mínimo
-1.1795%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0283% | 1479.357600 | 1479.776000 | +0.418400 |
| 21/06/2024 | +0.4190% | 1473.171900 | 1479.357600 | +6.185700 |
| 19/06/2024 | -0.1532% | 1475.431100 | 1473.171900 | -2.259200 |
| 18/06/2024 | +0.0114% | 1475.263200 | 1475.431100 | +0.167900 |
| 17/06/2024 | +0.6617% | 1465.533800 | 1475.263200 | +9.729400 |
| 14/06/2024 | +0.3912% | 1459.811500 | 1465.533800 | +5.722300 |
| 13/06/2024 | +0.1910% | 1457.025700 | 1459.811500 | +2.785800 |
| 12/06/2024 | -0.1685% | 1459.482900 | 1457.025700 | -2.457200 |
| 11/06/2024 | -0.2472% | 1463.094600 | 1459.482900 | -3.611700 |
| 10/06/2024 | +0.1126% | 1461.448500 | 1463.094600 | +1.646100 |
| 07/06/2024 | +0.3402% | 1456.485600 | 1461.448500 | +4.962900 |
| 06/06/2024 | +0.7059% | 1446.241100 | 1456.485600 | +10.244500 |
| 05/06/2024 | +0.5113% | 1438.865500 | 1446.241100 | +7.375600 |
| 04/06/2024 | -0.3805% | 1444.351000 | 1438.865500 | -5.485500 |
| 03/06/2024 | -0.0971% | 1445.754000 | 1444.351000 | -1.403000 |
| 31/05/2024 | -0.3140% | 1450.300900 | 1445.754000 | -4.546900 |
| 30/05/2024 | +0.1838% | 1447.638000 | 1450.300900 | +2.662900 |
| 29/05/2024 | -0.0916% | 1448.965000 | 1447.638000 | -1.327000 |
| 28/05/2024 | -0.0399% | 1449.542600 | 1448.965000 | -0.577600 |
| 27/05/2024 | -0.1663% | 1451.955400 | 1449.542600 | -2.412800 |
| 24/05/2024 | -0.4059% | 1457.861100 | 1451.955400 | -5.905700 |
| 23/05/2024 | +0.1641% | 1455.471400 | 1457.861100 | +2.389700 |
| 22/05/2024 | +0.8859% | 1442.633700 | 1455.471400 | +12.837700 |
| 20/05/2024 | -0.5408% | 1450.457200 | 1442.633700 | -7.823500 |
| 17/05/2024 | -0.3753% | 1455.910500 | 1450.457200 | -5.453300 |
| 16/05/2024 | -0.2022% | 1458.857500 | 1455.910500 | -2.947000 |
| 15/05/2024 | +0.0514% | 1458.108400 | 1458.857500 | +0.749100 |
| 14/05/2024 | -0.0787% | 1459.256800 | 1458.108400 | -1.148400 |
| 13/05/2024 | +0.1629% | 1456.882000 | 1459.256800 | +2.374800 |
| 10/05/2024 | -0.3782% | 1462.402600 | 1456.882000 | -5.520600 |
| 09/05/2024 | -0.1657% | 1464.827500 | 1462.402600 | -2.424900 |
| 08/05/2024 | +0.3507% | 1459.699100 | 1464.827500 | +5.128400 |
| 07/05/2024 | +0.4903% | 1452.560000 | 1459.699100 | +7.139100 |
| 06/05/2024 | -0.2678% | 1456.454700 | 1452.560000 | -3.894700 |
| 03/05/2024 | -0.1977% | 1459.337200 | 1456.454700 | -2.882500 |
| 02/05/2024 | -0.1219% | 1461.116800 | 1459.337200 | -1.779600 |
| 30/04/2024 | +0.7185% | 1450.655700 | 1461.116800 | +10.461100 |
| 29/04/2024 | +0.2888% | 1446.472200 | 1450.655700 | +4.183500 |
| 26/04/2024 | +0.4830% | 1439.502500 | 1446.472200 | +6.969700 |
| 25/04/2024 | -0.9160% | 1452.748300 | 1439.502500 | -13.245800 |
| 24/04/2024 | +0.6735% | 1442.996700 | 1452.748300 | +9.751600 |
| 23/04/2024 | +0.4848% | 1436.018300 | 1442.996700 | +6.978400 |
| 22/04/2024 | -0.0989% | 1437.439200 | 1436.018300 | -1.420900 |
| 19/04/2024 | -1.1795% | 1454.494500 | 1437.439200 | -17.055300 |
| 18/04/2024 | -0.3197% | 1459.151800 | 1454.494500 | -4.657300 |
| 17/04/2024 | -0.9644% | 1473.291800 | 1459.151800 | -14.140000 |
| 16/04/2024 | -0.6686% | 1483.175200 | 1473.291800 | -9.883400 |
| 15/04/2024 | +0.0585% | 1482.308400 | 1483.175200 | +0.866800 |
| 12/04/2024 | -0.0208% | 1482.616600 | 1482.308400 | -0.308200 |
| 11/04/2024 | +0.0971% | 1481.177400 | 1482.616600 | +1.439200 |
| 10/04/2024 | +0.5803% | 1472.607700 | 1481.177400 | +8.569700 |
| 09/04/2024 | -0.0802% | 1473.789000 | 1472.607700 | -1.181300 |
| 08/04/2024 | -0.0529% | 1474.568900 | 1473.789000 | -0.779900 |
| 05/04/2024 | +0.0360% | 1474.038600 | 1474.568900 | +0.530300 |
| 04/04/2024 | -1.1338% | 1490.845900 | 1474.038600 | -16.807300 |
| 03/04/2024 | -1.0214% | 1506.151900 | 1490.845900 | -15.306000 |
| 02/04/2024 | -0.4344% | 1512.708300 | 1506.151900 | -6.556400 |
| 01/04/2024 | -0.0248% | 1513.083800 | 1512.708300 | -0.375500 |
| 28/03/2024 | +0.3865% | 1507.247500 | 1513.083800 | +5.836300 |
| 27/03/2024 | +0.1739% | 1504.628200 | 1507.247500 | +2.619300 |
| 26/03/2024 | +0.2348% | 1501.099000 | 1504.628200 | +3.529200 |
| 25/03/2024 | -0.2768% | 1505.260200 | 1501.099000 | -4.161200 |
| 22/03/2024 | +0.3988% | 1499.269400 | 1505.260200 | +5.990800 |
| 21/03/2024 | +0.4844% | 1492.025200 | 1499.269400 | +7.244200 |
| 20/03/2024 | +1.0663% | 1476.200200 | 1492.025200 | +15.825000 |
| 19/03/2024 | +0.8684% | 1463.437000 | 1476.200200 | +12.763200 |
| 18/03/2024 | +0.3057% | 1458.970200 | 1463.437000 | +4.466800 |
| 15/03/2024 | -0.6789% | 1468.908600 | 1458.970200 | -9.938400 |
| 14/03/2024 | -0.4480% | 1475.504100 | 1468.908600 | -6.595500 |
| 13/03/2024 | -0.8849% | 1488.618200 | 1475.504100 | -13.114100 |
| 12/03/2024 | +0.3902% | 1482.821000 | 1488.618200 | +5.797200 |
| 11/03/2024 | -0.1212% | 1484.618800 | 1482.821000 | -1.797800 |
| 08/03/2024 | -0.9679% | 1499.058300 | 1484.618800 | -14.439500 |
| 07/03/2024 | +0.6785% | 1488.920900 | 1499.058300 | +10.137400 |
| 06/03/2024 | +0.5988% | 1480.032200 | 1488.920900 | +8.888700 |
| 05/03/2024 | -0.1184% | 1481.786000 | 1480.032200 | -1.753800 |
| 04/03/2024 | +0.5113% | 1474.229100 | 1481.786000 | +7.556900 |
| 01/03/2024 | +0.2843% | 1470.044100 | 1474.229100 | +4.185000 |
| 29/02/2024 | -0.4356% | 1476.462200 | 1470.044100 | -6.418100 |
| 28/02/2024 | -0.2765% | 1480.550800 | 1476.462200 | -4.088600 |
| 27/02/2024 | -0.1397% | 1482.620900 | 1480.550800 | -2.070100 |
| 26/02/2024 | -0.0641% | 1483.572000 | 1482.620900 | -0.951100 |
| 23/02/2024 | +0.6820% | 1473.488100 | 1483.572000 | +10.083900 |
| 22/02/2024 | +0.8443% | 1461.100500 | 1473.488100 | +12.387600 |
| 21/02/2024 | +0.1700% | 1458.619000 | 1461.100500 | +2.481500 |
| 20/02/2024 | -0.1547% | 1460.877600 | 1458.619000 | -2.258600 |
| 19/02/2024 | +0.0384% | 1460.316200 | 1460.877600 | +0.561400 |
| 16/02/2024 | +0.9043% | 1447.169700 | 1460.316200 | +13.146500 |
| 15/02/2024 | +0.7979% | 1435.668600 | 1447.169700 | +11.501100 |
| 14/02/2024 | -0.8162% | 1447.435200 | 1435.668600 | -11.766600 |
| 13/02/2024 | -0.5530% | 1455.461100 | 1447.435200 | -8.025900 |
| 12/02/2024 | +0.5318% | 1447.741000 | 1455.461100 | +7.720100 |
| 09/02/2024 | +0.7746% | 1436.570800 | 1447.741000 | +11.170200 |
| 08/02/2024 | +0.5871% | 1428.161200 | 1436.570800 | +8.409600 |
| 07/02/2024 | +0.1751% | 1425.662200 | 1428.161200 | +2.499000 |
| 06/02/2024 | -0.0368% | 1426.186600 | 1425.662200 | -0.524400 |
| 05/02/2024 | +0.6262% | 1417.283900 | 1426.186600 | +8.902700 |
| 02/02/2024 | +0.6305% | 1408.376600 | 1417.283900 | +8.907300 |
| 01/02/2024 | +0.5074% | 1401.249100 | 1408.376600 | +7.127500 |
| 31/01/2024 | -0.3600% | 1406.302000 | 1401.249100 | -5.052900 |
Mostrando 501 -
600
de 1033 registros