Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0343%
Máximo
0.8250%
Mínimo
-0.8001%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.1646% | 1907.558400 | 1904.421600 | -3.136800 |
| 13/10/2026 | -0.0779% | 1909.044700 | 1907.558400 | -1.486300 |
| 09/10/2026 | -0.1594% | 1912.090400 | 1909.044700 | -3.045700 |
| 08/10/2026 | -0.1845% | 1915.621600 | 1912.090400 | -3.531200 |
| 07/10/2026 | +0.0867% | 1913.961600 | 1915.621600 | +1.660000 |
| 06/10/2026 | +0.0812% | 1912.408000 | 1913.961600 | +1.553600 |
| 05/10/2026 | +0.0122% | 1912.175400 | 1912.408000 | +0.232600 |
| 02/10/2026 | +0.5127% | 1902.395900 | 1912.175400 | +9.779500 |
| 01/10/2026 | +0.1231% | 1900.054700 | 1902.395900 | +2.341200 |
| 30/09/2026 | +0.1674% | 1896.876400 | 1900.054700 | +3.178300 |
| 29/09/2026 | -0.3260% | 1903.069600 | 1896.876400 | -6.193200 |
| 28/09/2026 | -0.1002% | 1904.977300 | 1903.069600 | -1.907700 |
| 25/09/2026 | -0.0039% | 1905.052300 | 1904.977300 | -0.075000 |
| 24/09/2026 | -0.2254% | 1909.350600 | 1905.052300 | -4.298300 |
| 23/09/2026 | +0.5816% | 1898.277400 | 1909.350600 | +11.073200 |
| 21/09/2026 | +0.2807% | 1892.957100 | 1898.277400 | +5.320300 |
| 17/09/2026 | +0.3686% | 1885.992600 | 1892.957100 | +6.964500 |
| 16/09/2026 | -0.4680% | 1894.840300 | 1885.992600 | -8.847700 |
| 14/09/2026 | +0.4728% | 1885.902000 | 1894.840300 | +8.938300 |
| 11/09/2026 | +0.2256% | 1881.652900 | 1885.902000 | +4.249100 |
| 10/09/2026 | +0.2757% | 1876.472700 | 1881.652900 | +5.180200 |
| 09/09/2026 | -0.3552% | 1883.150000 | 1876.472700 | -6.677300 |
| 08/09/2026 | -0.1556% | 1886.082800 | 1883.150000 | -2.932800 |
| 07/09/2026 | +0.0708% | 1884.747800 | 1886.082800 | +1.335000 |
| 04/09/2026 | +0.1394% | 1882.122800 | 1884.747800 | +2.625000 |
| 03/09/2026 | +0.1661% | 1878.999800 | 1882.122800 | +3.123000 |
| 02/09/2026 | -0.0389% | 1879.730200 | 1878.999800 | -0.730400 |
| 01/09/2026 | -0.2294% | 1884.048000 | 1879.730200 | -4.317800 |
| 31/08/2026 | +0.0221% | 1883.632200 | 1884.048000 | +0.415800 |
| 28/08/2026 | +0.4153% | 1875.826200 | 1883.632200 | +7.806000 |
| 27/08/2026 | +0.5904% | 1864.783900 | 1875.826200 | +11.042300 |
| 26/08/2026 | +0.5240% | 1855.038400 | 1864.783900 | +9.745500 |
| 25/08/2026 | -0.2080% | 1858.901700 | 1855.038400 | -3.863300 |
| 24/08/2026 | -0.1848% | 1862.339300 | 1858.901700 | -3.437600 |
| 21/08/2026 | +0.0088% | 1862.175700 | 1862.339300 | +0.163600 |
| 20/08/2026 | +0.0153% | 1861.891500 | 1862.175700 | +0.284200 |
| 19/08/2026 | -0.2706% | 1866.936600 | 1861.891500 | -5.045100 |
| 18/08/2026 | +0.1464% | 1864.205300 | 1866.936600 | +2.731300 |
| 17/08/2026 | +0.0756% | 1862.796800 | 1864.205300 | +1.408500 |
| 14/08/2026 | +0.2111% | 1858.867700 | 1862.796800 | +3.929100 |
| 13/08/2026 | +0.3052% | 1853.203600 | 1858.867700 | +5.664100 |
| 12/08/2026 | -0.1902% | 1856.732000 | 1853.203600 | -3.528400 |
| 11/08/2026 | -0.1818% | 1860.109800 | 1856.732000 | -3.377800 |
| 10/08/2026 | +0.3036% | 1854.470700 | 1860.109800 | +5.639100 |
| 07/08/2026 | -0.0824% | 1855.998800 | 1854.470700 | -1.528100 |
| 06/08/2026 | +0.1513% | 1853.193700 | 1855.998800 | +2.805100 |
| 05/08/2026 | +0.3561% | 1846.606400 | 1853.193700 | +6.587300 |
| 04/08/2026 | +0.0063% | 1846.490200 | 1846.606400 | +0.116200 |
| 03/08/2026 | +0.4694% | 1837.842300 | 1846.490200 | +8.647900 |
| 31/07/2026 | +0.7452% | 1824.198300 | 1837.842300 | +13.644000 |
| 30/07/2026 | -0.4872% | 1833.107200 | 1824.198300 | -8.908900 |
| 29/07/2026 | -0.8001% | 1847.832100 | 1833.107200 | -14.724900 |
| 28/07/2026 | -0.3868% | 1854.993000 | 1847.832100 | -7.160900 |
| 27/07/2026 | -0.5443% | 1865.116400 | 1854.993000 | -10.123400 |
| 23/07/2026 | -0.0538% | 1866.119300 | 1865.116400 | -1.002900 |
| 22/07/2026 | +0.6889% | 1853.308300 | 1866.119300 | +12.811000 |
| 21/07/2026 | +0.2504% | 1848.673800 | 1853.308300 | +4.634500 |
| 20/07/2026 | -0.3086% | 1854.388300 | 1848.673800 | -5.714500 |
| 17/07/2026 | -0.2962% | 1859.888900 | 1854.388300 | -5.500600 |
| 15/07/2026 | +0.1343% | 1857.393400 | 1859.888900 | +2.495500 |
| 14/07/2026 | -0.6503% | 1869.511700 | 1857.393400 | -12.118300 |
| 13/07/2026 | -0.0822% | 1871.048900 | 1869.511700 | -1.537200 |
| 10/07/2026 | +0.0773% | 1869.603800 | 1871.048900 | +1.445100 |
| 09/07/2026 | -0.0474% | 1870.490700 | 1869.603800 | -0.886900 |
| 08/07/2026 | -0.2111% | 1874.443300 | 1870.490700 | -3.952600 |
| 07/07/2026 | -0.1566% | 1877.381700 | 1874.443300 | -2.938400 |
| 06/07/2026 | +0.6795% | 1864.668500 | 1877.381700 | +12.713200 |
| 03/07/2026 | -0.0180% | 1865.005000 | 1864.668500 | -0.336500 |
| 02/07/2026 | -0.6959% | 1878.028100 | 1865.005000 | -13.023100 |
| 01/07/2026 | +0.5862% | 1867.050500 | 1878.028100 | +10.977600 |
| 30/06/2026 | +0.2843% | 1861.750700 | 1867.050500 | +5.299800 |
| 26/06/2026 | +0.3637% | 1854.992300 | 1861.750700 | +6.758400 |
| 25/06/2026 | -0.4438% | 1863.243600 | 1854.992300 | -8.251300 |
| 24/06/2026 | -0.3078% | 1868.986800 | 1863.243600 | -5.743200 |
| 23/06/2026 | +0.0986% | 1867.144100 | 1868.986800 | +1.842700 |
| 22/06/2026 | +0.3454% | 1860.706500 | 1867.144100 | +6.437600 |
| 19/06/2026 | +0.3553% | 1854.107800 | 1860.706500 | +6.598700 |
| 18/06/2026 | +0.6453% | 1842.181900 | 1854.107800 | +11.925900 |
| 17/06/2026 | -0.1425% | 1844.808200 | 1842.181900 | -2.626300 |
| 16/06/2026 | -0.0013% | 1844.832700 | 1844.808200 | -0.024500 |
| 15/06/2026 | +0.4301% | 1836.915700 | 1844.832700 | +7.917000 |
| 12/06/2026 | +0.6048% | 1825.839700 | 1836.915700 | +11.076000 |
| 11/06/2026 | -0.5971% | 1836.774200 | 1825.839700 | -10.934500 |
| 10/06/2026 | +0.0821% | 1835.266400 | 1836.774200 | +1.507800 |
| 09/06/2026 | -0.3302% | 1841.335900 | 1835.266400 | -6.069500 |
| 08/06/2026 | -0.5252% | 1851.031600 | 1841.335900 | -9.695700 |
| 05/06/2026 | +0.1573% | 1848.121600 | 1851.031600 | +2.910000 |
| 04/06/2026 | -0.2520% | 1852.784700 | 1848.121600 | -4.663100 |
| 03/06/2026 | +0.1806% | 1849.440700 | 1852.784700 | +3.344000 |
| 02/06/2026 | -0.0209% | 1849.826800 | 1849.440700 | -0.386100 |
| 01/06/2026 | +0.0758% | 1848.425700 | 1849.826800 | +1.401100 |
| 29/05/2026 | +0.0979% | 1846.616700 | 1848.425700 | +1.809000 |
| 28/05/2026 | -0.0672% | 1847.858300 | 1846.616700 | -1.241600 |
| 27/05/2026 | +0.2214% | 1843.771800 | 1847.858300 | +4.086500 |
| 26/05/2026 | +0.5887% | 1832.949300 | 1843.771800 | +10.822500 |
| 25/05/2026 | -0.2227% | 1837.035600 | 1832.949300 | -4.086300 |
| 22/05/2026 | +0.8250% | 1821.942000 | 1837.035600 | +15.093600 |
| 20/05/2026 | -0.1288% | 1824.290900 | 1821.942000 | -2.348900 |
| 19/05/2026 | -0.1522% | 1827.070400 | 1824.290900 | -2.779500 |
| 18/05/2026 | -0.7214% | 1840.298600 | 1827.070400 | -13.228200 |
Mostrando 1 -
100
de 1092 registros