Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0615%
Máximo
0.8250%
Mínimo
-0.7214%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1343% | 1857.393400 | 1859.888900 | +2.495500 |
| 14/07/2026 | -0.6503% | 1869.511700 | 1857.393400 | -12.118300 |
| 13/07/2026 | -0.0822% | 1871.048900 | 1869.511700 | -1.537200 |
| 10/07/2026 | +0.0773% | 1869.603800 | 1871.048900 | +1.445100 |
| 09/07/2026 | -0.0474% | 1870.490700 | 1869.603800 | -0.886900 |
| 08/07/2026 | -0.2111% | 1874.443300 | 1870.490700 | -3.952600 |
| 07/07/2026 | -0.1566% | 1877.381700 | 1874.443300 | -2.938400 |
| 06/07/2026 | +0.6795% | 1864.668500 | 1877.381700 | +12.713200 |
| 03/07/2026 | -0.0180% | 1865.005000 | 1864.668500 | -0.336500 |
| 02/07/2026 | -0.6959% | 1878.028100 | 1865.005000 | -13.023100 |
| 01/07/2026 | +0.5862% | 1867.050500 | 1878.028100 | +10.977600 |
| 30/06/2026 | +0.2843% | 1861.750700 | 1867.050500 | +5.299800 |
| 26/06/2026 | +0.3637% | 1854.992300 | 1861.750700 | +6.758400 |
| 25/06/2026 | -0.4438% | 1863.243600 | 1854.992300 | -8.251300 |
| 24/06/2026 | -0.3078% | 1868.986800 | 1863.243600 | -5.743200 |
| 23/06/2026 | +0.0986% | 1867.144100 | 1868.986800 | +1.842700 |
| 22/06/2026 | +0.3454% | 1860.706500 | 1867.144100 | +6.437600 |
| 19/06/2026 | +0.3553% | 1854.107800 | 1860.706500 | +6.598700 |
| 18/06/2026 | +0.6453% | 1842.181900 | 1854.107800 | +11.925900 |
| 17/06/2026 | -0.1425% | 1844.808200 | 1842.181900 | -2.626300 |
| 16/06/2026 | -0.0013% | 1844.832700 | 1844.808200 | -0.024500 |
| 15/06/2026 | +0.4301% | 1836.915700 | 1844.832700 | +7.917000 |
| 12/06/2026 | +0.6048% | 1825.839700 | 1836.915700 | +11.076000 |
| 11/06/2026 | -0.5971% | 1836.774200 | 1825.839700 | -10.934500 |
| 10/06/2026 | +0.0821% | 1835.266400 | 1836.774200 | +1.507800 |
| 09/06/2026 | -0.3302% | 1841.335900 | 1835.266400 | -6.069500 |
| 08/06/2026 | -0.5252% | 1851.031600 | 1841.335900 | -9.695700 |
| 05/06/2026 | +0.1573% | 1848.121600 | 1851.031600 | +2.910000 |
| 04/06/2026 | -0.2520% | 1852.784700 | 1848.121600 | -4.663100 |
| 03/06/2026 | +0.1806% | 1849.440700 | 1852.784700 | +3.344000 |
| 02/06/2026 | -0.0209% | 1849.826800 | 1849.440700 | -0.386100 |
| 01/06/2026 | +0.0758% | 1848.425700 | 1849.826800 | +1.401100 |
| 29/05/2026 | +0.0979% | 1846.616700 | 1848.425700 | +1.809000 |
| 28/05/2026 | -0.0672% | 1847.858300 | 1846.616700 | -1.241600 |
| 27/05/2026 | +0.2214% | 1843.771800 | 1847.858300 | +4.086500 |
| 26/05/2026 | +0.5887% | 1832.949300 | 1843.771800 | +10.822500 |
| 25/05/2026 | -0.2227% | 1837.035600 | 1832.949300 | -4.086300 |
| 22/05/2026 | +0.8250% | 1821.942000 | 1837.035600 | +15.093600 |
| 20/05/2026 | -0.1288% | 1824.290900 | 1821.942000 | -2.348900 |
| 19/05/2026 | -0.1522% | 1827.070400 | 1824.290900 | -2.779500 |
| 18/05/2026 | -0.7214% | 1840.298600 | 1827.070400 | -13.228200 |
| 15/05/2026 | +0.2796% | 1835.160500 | 1840.298600 | +5.138100 |
| 14/05/2026 | +0.3569% | 1828.622800 | 1835.160500 | +6.537700 |
| 13/05/2026 | -0.4489% | 1836.850200 | 1828.622800 | -8.227400 |
| 12/05/2026 | -0.2708% | 1841.831900 | 1836.850200 | -4.981700 |
| 11/05/2026 | +0.2202% | 1837.780600 | 1841.831900 | +4.051300 |
| 08/05/2026 | +0.1726% | 1834.612100 | 1837.780600 | +3.168500 |
| 07/05/2026 | +0.0982% | 1832.811100 | 1834.612100 | +1.801000 |
| 06/05/2026 | +0.4062% | 1825.380600 | 1832.811100 | +7.430500 |
| 05/05/2026 | -0.1788% | 1828.646800 | 1825.380600 | -3.266200 |
| 04/05/2026 | +0.7945% | 1814.175200 | 1828.646800 | +14.471600 |
| 30/04/2026 | +0.1956% | 1810.630200 | 1814.175200 | +3.545000 |
| 29/04/2026 | +0.2468% | 1806.166200 | 1810.630200 | +4.464000 |
| 28/04/2026 | -0.3292% | 1812.121400 | 1806.166200 | -5.955200 |
| 27/04/2026 | +0.1606% | 1809.214200 | 1812.121400 | +2.907200 |
| 24/04/2026 | +0.3166% | 1803.496000 | 1809.214200 | +5.718200 |
| 23/04/2026 | +0.0342% | 1802.880000 | 1803.496000 | +0.616000 |
| 22/04/2026 | +0.0996% | 1801.085100 | 1802.880000 | +1.794900 |
| 21/04/2026 | +0.2197% | 1797.132000 | 1801.085100 | +3.953100 |
| 20/04/2026 | +0.3241% | 1791.317700 | 1797.132000 | +5.814300 |
| 17/04/2026 | -0.0552% | 1797.356800 | 1796.364400 | -0.992400 |
| 16/04/2026 | +0.3366% | 1791.317700 | 1797.356800 | +6.039100 |
| 15/04/2026 | +0.2744% | 1786.409900 | 1791.317700 | +4.907800 |
| 14/04/2026 | +0.8209% | 1771.806100 | 1786.409900 | +14.603800 |
| 10/04/2026 | +0.1614% | 1768.949300 | 1771.806100 | +2.856800 |
| 09/04/2026 | +0.7216% | 1756.231100 | 1768.949300 | +12.718200 |
| 07/04/2026 | +0.4107% | 1749.032200 | 1756.231100 | +7.198900 |
| 06/04/2026 | -0.5260% | 1758.256200 | 1749.032200 | -9.224000 |
| 02/04/2026 | +0.2539% | 1753.797400 | 1758.256200 | +4.458800 |
| 01/04/2026 | +0.6577% | 1742.300500 | 1753.797400 | +11.496900 |
| 31/03/2026 | -0.0105% | 1742.482900 | 1742.300500 | -0.182400 |
| 30/03/2026 | -0.0299% | 1743.003900 | 1742.482900 | -0.521000 |
| 27/03/2026 | -0.2912% | 1748.086400 | 1743.003900 | -5.082500 |
| 26/03/2026 | +0.1211% | 1745.971600 | 1748.086400 | +2.114800 |
| 25/03/2026 | +0.4942% | 1737.364600 | 1745.971600 | +8.607000 |
| 24/03/2026 | -0.1047% | 1739.184300 | 1737.364600 | -1.819700 |
| 23/03/2026 | -0.5074% | 1748.030800 | 1739.184300 | -8.846500 |
| 20/03/2026 | -0.4118% | 1755.243400 | 1748.030800 | -7.212600 |
| 19/03/2026 | -0.3144% | 1760.771000 | 1755.243400 | -5.527600 |
| 18/03/2026 | +0.1602% | 1757.953100 | 1760.771000 | +2.817900 |
| 17/03/2026 | +0.2262% | 1753.981000 | 1757.953100 | +3.972100 |
| 16/03/2026 | -0.0147% | 1754.238900 | 1753.981000 | -0.257900 |
| 13/03/2026 | -0.2970% | 1759.457500 | 1754.238900 | -5.218600 |
| 12/03/2026 | +0.2355% | 1755.319700 | 1759.457500 | +4.137800 |
| 10/03/2026 | -0.3408% | 1761.312100 | 1755.319700 | -5.992400 |
| 09/03/2026 | -0.4998% | 1770.137200 | 1761.312100 | -8.825100 |
| 06/03/2026 | +0.4332% | 1762.486200 | 1770.137200 | +7.651000 |
| 05/03/2026 | +0.2485% | 1758.111200 | 1762.486200 | +4.375000 |
| 04/03/2026 | -0.3795% | 1764.795500 | 1758.111200 | -6.684300 |
| 03/03/2026 | -0.5108% | 1773.833400 | 1764.795500 | -9.037900 |
| 02/03/2026 | -0.1231% | 1776.019000 | 1773.833400 | -2.185600 |
| 27/02/2026 | +0.3228% | 1770.295300 | 1776.019000 | +5.723700 |
| 26/02/2026 | +0.1678% | 1767.326900 | 1770.295300 | +2.968400 |
| 25/02/2026 | +0.1481% | 1764.712000 | 1767.326900 | +2.614900 |
| 24/02/2026 | +0.1913% | 1761.339800 | 1764.712000 | +3.372200 |
| 23/02/2026 | +0.0382% | 1760.667900 | 1761.339800 | +0.671900 |
| 20/02/2026 | +0.2344% | 1756.546200 | 1760.667900 | +4.121700 |
| 19/02/2026 | -0.0618% | 1757.632700 | 1756.546200 | -1.086500 |
| 18/02/2026 | +0.0847% | 1756.144600 | 1757.632700 | +1.488100 |
| 17/02/2026 | +0.1302% | 1753.859900 | 1756.144600 | +2.284700 |
Mostrando 1 -
100
de 1033 registros