Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0529%
Máximo
0.8863%
Mínimo
-0.5260%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.2796% | 1835.160500 | 1840.298600 | +5.138100 |
| 14/05/2026 | +0.3569% | 1828.622800 | 1835.160500 | +6.537700 |
| 13/05/2026 | -0.4489% | 1836.850200 | 1828.622800 | -8.227400 |
| 12/05/2026 | -0.2708% | 1841.831900 | 1836.850200 | -4.981700 |
| 11/05/2026 | +0.2202% | 1837.780600 | 1841.831900 | +4.051300 |
| 08/05/2026 | +0.1726% | 1834.612100 | 1837.780600 | +3.168500 |
| 07/05/2026 | +0.0982% | 1832.811100 | 1834.612100 | +1.801000 |
| 06/05/2026 | +0.4062% | 1825.380600 | 1832.811100 | +7.430500 |
| 05/05/2026 | -0.1788% | 1828.646800 | 1825.380600 | -3.266200 |
| 04/05/2026 | +0.7945% | 1814.175200 | 1828.646800 | +14.471600 |
| 30/04/2026 | +0.1956% | 1810.630200 | 1814.175200 | +3.545000 |
| 29/04/2026 | +0.2468% | 1806.166200 | 1810.630200 | +4.464000 |
| 28/04/2026 | -0.3292% | 1812.121400 | 1806.166200 | -5.955200 |
| 27/04/2026 | +0.1606% | 1809.214200 | 1812.121400 | +2.907200 |
| 24/04/2026 | +0.3166% | 1803.496000 | 1809.214200 | +5.718200 |
| 23/04/2026 | +0.0342% | 1802.880000 | 1803.496000 | +0.616000 |
| 22/04/2026 | +0.0996% | 1801.085100 | 1802.880000 | +1.794900 |
| 21/04/2026 | +0.2197% | 1797.132000 | 1801.085100 | +3.953100 |
| 20/04/2026 | +0.3241% | 1791.317700 | 1797.132000 | +5.814300 |
| 17/04/2026 | -0.0552% | 1797.356800 | 1796.364400 | -0.992400 |
| 16/04/2026 | +0.3366% | 1791.317700 | 1797.356800 | +6.039100 |
| 15/04/2026 | +0.2744% | 1786.409900 | 1791.317700 | +4.907800 |
| 14/04/2026 | +0.8209% | 1771.806100 | 1786.409900 | +14.603800 |
| 10/04/2026 | +0.1614% | 1768.949300 | 1771.806100 | +2.856800 |
| 09/04/2026 | +0.7216% | 1756.231100 | 1768.949300 | +12.718200 |
| 07/04/2026 | +0.4107% | 1749.032200 | 1756.231100 | +7.198900 |
| 06/04/2026 | -0.5260% | 1758.256200 | 1749.032200 | -9.224000 |
| 02/04/2026 | +0.2539% | 1753.797400 | 1758.256200 | +4.458800 |
| 01/04/2026 | +0.6577% | 1742.300500 | 1753.797400 | +11.496900 |
| 31/03/2026 | -0.0105% | 1742.482900 | 1742.300500 | -0.182400 |
| 30/03/2026 | -0.0299% | 1743.003900 | 1742.482900 | -0.521000 |
| 27/03/2026 | -0.2912% | 1748.086400 | 1743.003900 | -5.082500 |
| 26/03/2026 | +0.1211% | 1745.971600 | 1748.086400 | +2.114800 |
| 25/03/2026 | +0.4942% | 1737.364600 | 1745.971600 | +8.607000 |
| 24/03/2026 | -0.1047% | 1739.184300 | 1737.364600 | -1.819700 |
| 23/03/2026 | -0.5074% | 1748.030800 | 1739.184300 | -8.846500 |
| 20/03/2026 | -0.4118% | 1755.243400 | 1748.030800 | -7.212600 |
| 19/03/2026 | -0.3144% | 1760.771000 | 1755.243400 | -5.527600 |
| 18/03/2026 | +0.1602% | 1757.953100 | 1760.771000 | +2.817900 |
| 17/03/2026 | +0.2262% | 1753.981000 | 1757.953100 | +3.972100 |
| 16/03/2026 | -0.0147% | 1754.238900 | 1753.981000 | -0.257900 |
| 13/03/2026 | -0.2970% | 1759.457500 | 1754.238900 | -5.218600 |
| 12/03/2026 | +0.2355% | 1755.319700 | 1759.457500 | +4.137800 |
| 10/03/2026 | -0.3408% | 1761.312100 | 1755.319700 | -5.992400 |
| 09/03/2026 | -0.4998% | 1770.137200 | 1761.312100 | -8.825100 |
| 06/03/2026 | +0.4332% | 1762.486200 | 1770.137200 | +7.651000 |
| 05/03/2026 | +0.2485% | 1758.111200 | 1762.486200 | +4.375000 |
| 04/03/2026 | -0.3795% | 1764.795500 | 1758.111200 | -6.684300 |
| 03/03/2026 | -0.5108% | 1773.833400 | 1764.795500 | -9.037900 |
| 02/03/2026 | -0.1231% | 1776.019000 | 1773.833400 | -2.185600 |
| 27/02/2026 | +0.3228% | 1770.295300 | 1776.019000 | +5.723700 |
| 26/02/2026 | +0.1678% | 1767.326900 | 1770.295300 | +2.968400 |
| 25/02/2026 | +0.1481% | 1764.712000 | 1767.326900 | +2.614900 |
| 24/02/2026 | +0.1913% | 1761.339800 | 1764.712000 | +3.372200 |
| 23/02/2026 | +0.0382% | 1760.667900 | 1761.339800 | +0.671900 |
| 20/02/2026 | +0.2344% | 1756.546200 | 1760.667900 | +4.121700 |
| 19/02/2026 | -0.0618% | 1757.632700 | 1756.546200 | -1.086500 |
| 18/02/2026 | +0.0847% | 1756.144600 | 1757.632700 | +1.488100 |
| 17/02/2026 | +0.1302% | 1753.859900 | 1756.144600 | +2.284700 |
| 13/02/2026 | +0.1420% | 1751.371200 | 1753.859900 | +2.488700 |
| 12/02/2026 | -0.3702% | 1757.866500 | 1751.371200 | -6.495300 |
| 11/02/2026 | +0.1905% | 1754.521000 | 1757.866500 | +3.345500 |
| 10/02/2026 | +0.3991% | 1747.532500 | 1754.521000 | +6.988500 |
| 06/02/2026 | -0.2074% | 1751.160400 | 1747.532500 | -3.627900 |
| 05/02/2026 | -0.2183% | 1754.987200 | 1751.160400 | -3.826800 |
| 04/02/2026 | -0.3024% | 1760.302100 | 1754.987200 | -5.314900 |
| 03/02/2026 | -0.2094% | 1763.992700 | 1760.302100 | -3.690600 |
| 30/01/2026 | +0.1651% | 1761.082000 | 1763.992700 | +2.910700 |
| 29/01/2026 | -0.1484% | 1763.697100 | 1761.082000 | -2.615100 |
| 28/01/2026 | -0.0235% | 1764.111800 | 1763.697100 | -0.414700 |
| 27/01/2026 | +0.3591% | 1757.788500 | 1764.111800 | +6.323300 |
| 26/01/2026 | -0.1058% | 1759.649500 | 1757.788500 | -1.861000 |
| 23/01/2026 | +0.0744% | 1758.340900 | 1759.649500 | +1.308600 |
| 22/01/2026 | +0.2798% | 1753.428300 | 1758.340900 | +4.912600 |
| 21/01/2026 | -0.5177% | 1762.529300 | 1753.428300 | -9.101000 |
| 20/01/2026 | -0.1409% | 1765.014400 | 1762.529300 | -2.485100 |
| 19/01/2026 | -0.0582% | 1766.041700 | 1765.014400 | -1.027300 |
| 16/01/2026 | +0.0084% | 1765.892600 | 1766.041700 | +0.149100 |
| 15/01/2026 | +0.3969% | 1758.897400 | 1765.892600 | +6.995200 |
| 14/01/2026 | -0.1113% | 1760.856400 | 1758.897400 | -1.959000 |
| 13/01/2026 | +0.1368% | 1758.448800 | 1760.856400 | +2.407600 |
| 12/01/2026 | -0.3036% | 1763.796400 | 1758.448800 | -5.347600 |
| 09/01/2026 | +0.1222% | 1761.642600 | 1763.796400 | +2.153800 |
| 08/01/2026 | -0.1185% | 1763.731900 | 1761.642600 | -2.089300 |
| 07/01/2026 | +0.0202% | 1763.376500 | 1763.731900 | +0.355400 |
| 06/01/2026 | +0.1423% | 1760.869700 | 1763.376500 | +2.506800 |
| 05/01/2026 | +0.8863% | 1745.332400 | 1760.869700 | +15.537300 |
| 02/01/2026 | -0.2827% | 1750.273700 | 1745.332400 | -4.941300 |
| 31/12/2025 | -0.1157% | 1752.300300 | 1750.273700 | -2.026600 |
| 29/12/2025 | +0.4962% | 1743.627200 | 1752.300300 | +8.673100 |
| 26/12/2025 | +0.0891% | 1742.074600 | 1743.627200 | +1.552600 |
| 23/12/2025 | +0.1692% | 1739.130300 | 1742.074600 | +2.944300 |
| 22/12/2025 | +0.1727% | 1736.129900 | 1739.130300 | +3.000400 |
| 19/12/2025 | +0.0561% | 1735.157000 | 1736.129900 | +0.972900 |
| 18/12/2025 | +0.1202% | 1733.072900 | 1735.157000 | +2.084100 |
| 17/12/2025 | -0.0648% | 1734.195900 | 1733.072900 | -1.123000 |
| 16/12/2025 | -0.3939% | 1741.041100 | 1734.195900 | -6.845200 |
| 15/12/2025 | -0.2319% | 1745.083700 | 1741.041100 | -4.042600 |
| 11/12/2025 | -0.0815% | 1746.506400 | 1745.083700 | -1.422700 |
| 10/12/2025 | -0.2249% | 1750.439100 | 1746.506400 | -3.932700 |
Mostrando 101 -
200
de 1092 registros