Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0004%
Máximo
2.0004%
Mínimo
-2.6861%
Total Días
92
Días +
45
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.5142% | 1300.810100 | 1320.657200 | +19.847100 |
| 09/09/2022 | +1.1308% | 1286.182800 | 1300.810100 | +14.627300 |
| 08/09/2022 | -0.1585% | 1288.223100 | 1286.182800 | -2.040300 |
| 07/09/2022 | -0.1252% | 1289.836600 | 1288.223100 | -1.613500 |
| 06/09/2022 | +0.7104% | 1280.706700 | 1289.836600 | +9.129900 |
| 05/09/2022 | -0.9727% | 1293.224700 | 1280.706700 | -12.518000 |
| 02/09/2022 | -0.4658% | 1299.263000 | 1293.224700 | -6.038300 |
| 01/09/2022 | -0.8422% | 1310.252200 | 1299.263000 | -10.989200 |
| 31/08/2022 | +0.8143% | 1299.626600 | 1310.252200 | +10.625600 |
| 30/08/2022 | -0.9144% | 1311.564900 | 1299.626600 | -11.938300 |
| 29/08/2022 | -1.1828% | 1327.169900 | 1311.564900 | -15.605000 |
| 26/08/2022 | -1.0818% | 1341.604700 | 1327.169900 | -14.434800 |
| 25/08/2022 | +0.3435% | 1337.003600 | 1341.604700 | +4.601100 |
| 24/08/2022 | -0.7138% | 1346.580900 | 1337.003600 | -9.577300 |
| 23/08/2022 | -1.3743% | 1365.215100 | 1346.580900 | -18.634200 |
| 22/08/2022 | -0.9843% | 1378.719000 | 1365.215100 | -13.503900 |
| 19/08/2022 | +1.0345% | 1364.529300 | 1378.719000 | +14.189700 |
| 18/08/2022 | +1.1578% | 1348.822200 | 1364.529300 | +15.707100 |
| 17/08/2022 | +0.8281% | 1337.698700 | 1348.822200 | +11.123500 |
| 16/08/2022 | -0.0923% | 1338.934200 | 1337.698700 | -1.235500 |
| 12/08/2022 | +0.5617% | 1331.434700 | 1338.934200 | +7.499500 |
| 11/08/2022 | -0.1057% | 1332.842500 | 1331.434700 | -1.407800 |
| 10/08/2022 | -0.0790% | 1333.895500 | 1332.842500 | -1.053000 |
| 09/08/2022 | -0.5528% | 1341.290300 | 1333.895500 | -7.394800 |
| 08/08/2022 | -0.3363% | 1345.808100 | 1341.290300 | -4.517800 |
| 05/08/2022 | +0.7388% | 1335.901500 | 1345.808100 | +9.906600 |
| 04/08/2022 | -0.1021% | 1337.265900 | 1335.901500 | -1.364400 |
| 03/08/2022 | +0.8513% | 1325.929500 | 1337.265900 | +11.336400 |
| 02/08/2022 | -0.0893% | 1327.114400 | 1325.929500 | -1.184900 |
| 01/08/2022 | -0.6949% | 1336.368100 | 1327.114400 | -9.253700 |
| 29/07/2022 | +0.1640% | 1334.178300 | 1336.368100 | +2.189800 |
| 28/07/2022 | +0.0884% | 1332.999800 | 1334.178300 | +1.178500 |
| 27/07/2022 | +0.4770% | 1326.656300 | 1332.999800 | +6.343500 |
| 26/07/2022 | -1.5784% | 1347.762700 | 1326.656300 | -21.106400 |
| 25/07/2022 | +0.6463% | 1339.079700 | 1347.762700 | +8.683000 |
| 22/07/2022 | +0.4611% | 1332.919900 | 1339.079700 | +6.159800 |
| 21/07/2022 | +0.8955% | 1321.037500 | 1332.919900 | +11.882400 |
| 20/07/2022 | -0.3410% | 1325.549600 | 1321.037500 | -4.512100 |
| 19/07/2022 | +0.0727% | 1324.586600 | 1325.549600 | +0.963000 |
| 18/07/2022 | -2.5102% | 1358.257200 | 1324.586600 | -33.670600 |
| 15/07/2022 | -2.6861% | 1395.235500 | 1358.257200 | -36.978300 |
| 14/07/2022 | +1.4572% | 1375.051000 | 1395.235500 | +20.184500 |
| 13/07/2022 | -0.0734% | 1376.061200 | 1375.051000 | -1.010200 |
| 12/07/2022 | +0.7483% | 1365.802700 | 1376.061200 | +10.258500 |
| 11/07/2022 | +0.5963% | 1357.682100 | 1365.802700 | +8.120600 |
| 08/07/2022 | +0.5358% | 1350.427500 | 1357.682100 | +7.254600 |
| 07/07/2022 | +0.0762% | 1349.398800 | 1350.427500 | +1.028700 |
| 06/07/2022 | +1.5160% | 1329.096000 | 1349.398800 | +20.302800 |
| 05/07/2022 | +0.9316% | 1316.771400 | 1329.096000 | +12.324600 |
| 04/07/2022 | -0.3690% | 1321.639400 | 1316.771400 | -4.868000 |
| 01/07/2022 | +0.0589% | 1320.861700 | 1321.639400 | +0.777700 |
| 30/06/2022 | +0.2893% | 1317.046000 | 1320.861700 | +3.815700 |
| 29/06/2022 | +0.3979% | 1311.815300 | 1317.046000 | +5.230700 |
| 28/06/2022 | -0.3312% | 1316.166900 | 1311.815300 | -4.351600 |
| 24/06/2022 | +2.0004% | 1290.099600 | 1316.166900 | +26.067300 |
| 23/06/2022 | +0.2980% | 1286.260600 | 1290.099600 | +3.839000 |
| 22/06/2022 | +0.8475% | 1275.406200 | 1286.260600 | +10.854400 |
| 20/06/2022 | +0.3164% | 1271.376900 | 1275.406200 | +4.029300 |
| 17/06/2022 | +0.4329% | 1265.884900 | 1271.376900 | +5.492000 |
| 16/06/2022 | -0.6993% | 1274.768600 | 1265.884900 | -8.883700 |
| 15/06/2022 | +0.1473% | 1272.891700 | 1274.768600 | +1.876900 |
| 14/06/2022 | -0.2709% | 1276.344700 | 1272.891700 | -3.453000 |
| 13/06/2022 | -0.3332% | 1280.604900 | 1276.344700 | -4.260200 |
| 10/06/2022 | -0.6212% | 1288.584200 | 1280.604900 | -7.979300 |
| 09/06/2022 | -0.7113% | 1297.782500 | 1288.584200 | -9.198300 |
| 08/06/2022 | -0.7583% | 1307.660700 | 1297.782500 | -9.878200 |
| 07/06/2022 | +0.8774% | 1296.237400 | 1307.660700 | +11.423300 |
| 06/06/2022 | +0.4094% | 1290.941800 | 1296.237400 | +5.295600 |
| 03/06/2022 | -0.5598% | 1298.188600 | 1290.941800 | -7.246800 |
| 02/06/2022 | -0.0610% | 1298.980800 | 1298.188600 | -0.792200 |
| 01/06/2022 | -0.6146% | 1306.988500 | 1298.980800 | -8.007700 |
| 31/05/2022 | -0.2010% | 1309.618700 | 1306.988500 | -2.630200 |
| 30/05/2022 | +0.8663% | 1298.323100 | 1309.618700 | +11.295600 |
| 27/05/2022 | +0.9126% | 1286.528400 | 1298.323100 | +11.794700 |
| 26/05/2022 | +0.2810% | 1282.918200 | 1286.528400 | +3.610200 |
| 25/05/2022 | +0.3874% | 1277.958100 | 1282.918200 | +4.960100 |
| 24/05/2022 | +0.0117% | 1277.809000 | 1277.958100 | +0.149100 |
| 23/05/2022 | +0.8108% | 1267.490100 | 1277.809000 | +10.318900 |
| 20/05/2022 | -0.5548% | 1274.541300 | 1267.490100 | -7.051200 |
| 19/05/2022 | -0.7377% | 1283.977800 | 1274.541300 | -9.436500 |
| 18/05/2022 | -0.9159% | 1295.792200 | 1283.977800 | -11.814400 |
| 17/05/2022 | +0.8155% | 1285.268300 | 1295.792200 | +10.523900 |
| 16/05/2022 | -0.0650% | 1286.103600 | 1285.268300 | -0.835300 |
| 13/05/2022 | +1.1364% | 1271.570700 | 1286.103600 | +14.532900 |
| 12/05/2022 | -0.2332% | 1274.539000 | 1271.570700 | -2.968300 |
| 11/05/2022 | -0.6305% | 1282.600900 | 1274.539000 | -8.061900 |
| 10/05/2022 | -0.5836% | 1290.108600 | 1282.600900 | -7.507700 |
| 09/05/2022 | -0.8969% | 1301.731500 | 1290.108600 | -11.622900 |
| 06/05/2022 | -1.3998% | 1320.080700 | 1301.731500 | -18.349200 |
| 05/05/2022 | -0.8888% | 1331.866000 | 1320.080700 | -11.785300 |
| 04/05/2022 | +1.1207% | 1317.023500 | 1331.866000 | +14.842500 |
| 03/05/2022 | -0.2425% | 1320.221000 | 1317.023500 | -3.197500 |
Mostrando 1001 -
1092
de 1092 registros