Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0188%
Máximo
2.0034%
Mínimo
-2.6861%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.1559% | 1287.953400 | 1289.962800 | +2.009400 |
| 14/11/2022 | +0.8156% | 1277.492100 | 1287.953400 | +10.461300 |
| 11/11/2022 | +0.8438% | 1266.757500 | 1277.492100 | +10.734600 |
| 10/11/2022 | +1.1122% | 1252.746500 | 1266.757500 | +14.011000 |
| 09/11/2022 | -0.6547% | 1260.975500 | 1252.746500 | -8.229000 |
| 08/11/2022 | -0.0226% | 1261.260300 | 1260.975500 | -0.284800 |
| 07/11/2022 | -0.1843% | 1263.587400 | 1261.260300 | -2.327100 |
| 04/11/2022 | +0.2008% | 1261.052600 | 1263.587400 | +2.534800 |
| 03/11/2022 | +0.0599% | 1260.297700 | 1261.052600 | +0.754900 |
| 02/11/2022 | -0.0133% | 1260.464900 | 1260.297700 | -0.167200 |
| 28/10/2022 | -0.3827% | 1265.297500 | 1260.464900 | -4.832600 |
| 27/10/2022 | -0.4278% | 1270.721600 | 1265.297500 | -5.424100 |
| 26/10/2022 | -0.5150% | 1277.282700 | 1270.721600 | -6.561100 |
| 25/10/2022 | -0.1565% | 1279.283000 | 1277.282700 | -2.000300 |
| 24/10/2022 | +0.1682% | 1277.133400 | 1279.283000 | +2.149600 |
| 21/10/2022 | +0.8132% | 1266.790100 | 1277.133400 | +10.343300 |
| 20/10/2022 | -0.6336% | 1274.841500 | 1266.790100 | -8.051400 |
| 19/10/2022 | -0.2241% | 1277.702200 | 1274.841500 | -2.860700 |
| 18/10/2022 | +0.7297% | 1268.412500 | 1277.702200 | +9.289700 |
| 17/10/2022 | +2.0034% | 1243.253400 | 1268.412500 | +25.159100 |
| 14/10/2022 | +0.1835% | 1240.974700 | 1243.253400 | +2.278700 |
| 13/10/2022 | +1.0383% | 1228.156500 | 1240.974700 | +12.818200 |
| 12/10/2022 | -0.3925% | 1232.987100 | 1228.156500 | -4.830600 |
| 11/10/2022 | -2.0190% | 1258.134500 | 1232.987100 | -25.147400 |
| 07/10/2022 | -1.0903% | 1271.926800 | 1258.134500 | -13.792300 |
| 06/10/2022 | -0.2398% | 1274.980700 | 1271.926800 | -3.053900 |
| 05/10/2022 | +0.5535% | 1267.943800 | 1274.980700 | +7.036900 |
| 04/10/2022 | +0.3582% | 1263.409800 | 1267.943800 | +4.534000 |
| 03/10/2022 | +0.2547% | 1260.195800 | 1263.409800 | +3.214000 |
| 30/09/2022 | -0.4391% | 1265.741300 | 1260.195800 | -5.545500 |
| 29/09/2022 | -1.0462% | 1279.052600 | 1265.741300 | -13.311300 |
| 28/09/2022 | -0.7224% | 1288.325500 | 1279.052600 | -9.272900 |
| 27/09/2022 | -0.8358% | 1299.138800 | 1288.325500 | -10.813300 |
| 26/09/2022 | +0.3555% | 1294.528100 | 1299.138800 | +4.610700 |
| 23/09/2022 | -0.0123% | 1294.687600 | 1294.528100 | -0.159500 |
| 22/09/2022 | -0.6330% | 1302.908800 | 1294.687600 | -8.221200 |
| 21/09/2022 | +0.0087% | 1302.795000 | 1302.908800 | +0.113800 |
| 20/09/2022 | -0.8980% | 1314.546900 | 1302.795000 | -11.751900 |
| 15/09/2022 | -0.3063% | 1318.579900 | 1314.546900 | -4.033000 |
| 14/09/2022 | +0.3030% | 1314.591200 | 1318.579900 | +3.988700 |
| 13/09/2022 | -0.4604% | 1320.657200 | 1314.591200 | -6.066000 |
| 12/09/2022 | +1.5142% | 1300.810100 | 1320.657200 | +19.847100 |
| 09/09/2022 | +1.1308% | 1286.182800 | 1300.810100 | +14.627300 |
| 08/09/2022 | -0.1585% | 1288.223100 | 1286.182800 | -2.040300 |
| 07/09/2022 | -0.1252% | 1289.836600 | 1288.223100 | -1.613500 |
| 06/09/2022 | +0.7104% | 1280.706700 | 1289.836600 | +9.129900 |
| 05/09/2022 | -0.9727% | 1293.224700 | 1280.706700 | -12.518000 |
| 02/09/2022 | -0.4658% | 1299.263000 | 1293.224700 | -6.038300 |
| 01/09/2022 | -0.8422% | 1310.252200 | 1299.263000 | -10.989200 |
| 31/08/2022 | +0.8143% | 1299.626600 | 1310.252200 | +10.625600 |
| 30/08/2022 | -0.9144% | 1311.564900 | 1299.626600 | -11.938300 |
| 29/08/2022 | -1.1828% | 1327.169900 | 1311.564900 | -15.605000 |
| 26/08/2022 | -1.0818% | 1341.604700 | 1327.169900 | -14.434800 |
| 25/08/2022 | +0.3435% | 1337.003600 | 1341.604700 | +4.601100 |
| 24/08/2022 | -0.7138% | 1346.580900 | 1337.003600 | -9.577300 |
| 23/08/2022 | -1.3743% | 1365.215100 | 1346.580900 | -18.634200 |
| 22/08/2022 | -0.9843% | 1378.719000 | 1365.215100 | -13.503900 |
| 19/08/2022 | +1.0345% | 1364.529300 | 1378.719000 | +14.189700 |
| 18/08/2022 | +1.1578% | 1348.822200 | 1364.529300 | +15.707100 |
| 17/08/2022 | +0.8281% | 1337.698700 | 1348.822200 | +11.123500 |
| 16/08/2022 | -0.0923% | 1338.934200 | 1337.698700 | -1.235500 |
| 12/08/2022 | +0.5617% | 1331.434700 | 1338.934200 | +7.499500 |
| 11/08/2022 | -0.1057% | 1332.842500 | 1331.434700 | -1.407800 |
| 10/08/2022 | -0.0790% | 1333.895500 | 1332.842500 | -1.053000 |
| 09/08/2022 | -0.5528% | 1341.290300 | 1333.895500 | -7.394800 |
| 08/08/2022 | -0.3363% | 1345.808100 | 1341.290300 | -4.517800 |
| 05/08/2022 | +0.7388% | 1335.901500 | 1345.808100 | +9.906600 |
| 04/08/2022 | -0.1021% | 1337.265900 | 1335.901500 | -1.364400 |
| 03/08/2022 | +0.8513% | 1325.929500 | 1337.265900 | +11.336400 |
| 02/08/2022 | -0.0893% | 1327.114400 | 1325.929500 | -1.184900 |
| 01/08/2022 | -0.6949% | 1336.368100 | 1327.114400 | -9.253700 |
| 29/07/2022 | +0.1640% | 1334.178300 | 1336.368100 | +2.189800 |
| 28/07/2022 | +0.0884% | 1332.999800 | 1334.178300 | +1.178500 |
| 27/07/2022 | +0.4770% | 1326.656300 | 1332.999800 | +6.343500 |
| 26/07/2022 | -1.5784% | 1347.762700 | 1326.656300 | -21.106400 |
| 25/07/2022 | +0.6463% | 1339.079700 | 1347.762700 | +8.683000 |
| 22/07/2022 | +0.4611% | 1332.919900 | 1339.079700 | +6.159800 |
| 21/07/2022 | +0.8955% | 1321.037500 | 1332.919900 | +11.882400 |
| 20/07/2022 | -0.3410% | 1325.549600 | 1321.037500 | -4.512100 |
| 19/07/2022 | +0.0727% | 1324.586600 | 1325.549600 | +0.963000 |
| 18/07/2022 | -2.5102% | 1358.257200 | 1324.586600 | -33.670600 |
| 15/07/2022 | -2.6861% | 1395.235500 | 1358.257200 | -36.978300 |
| 14/07/2022 | +1.4572% | 1375.051000 | 1395.235500 | +20.184500 |
| 13/07/2022 | -0.0734% | 1376.061200 | 1375.051000 | -1.010200 |
| 12/07/2022 | +0.7483% | 1365.802700 | 1376.061200 | +10.258500 |
| 11/07/2022 | +0.5963% | 1357.682100 | 1365.802700 | +8.120600 |
| 08/07/2022 | +0.5358% | 1350.427500 | 1357.682100 | +7.254600 |
| 07/07/2022 | +0.0762% | 1349.398800 | 1350.427500 | +1.028700 |
| 06/07/2022 | +1.5160% | 1329.096000 | 1349.398800 | +20.302800 |
| 05/07/2022 | +0.9316% | 1316.771400 | 1329.096000 | +12.324600 |
| 04/07/2022 | -0.3690% | 1321.639400 | 1316.771400 | -4.868000 |
| 01/07/2022 | +0.0589% | 1320.861700 | 1321.639400 | +0.777700 |
| 30/06/2022 | +0.2893% | 1317.046000 | 1320.861700 | +3.815700 |
| 29/06/2022 | +0.3979% | 1311.815300 | 1317.046000 | +5.230700 |
| 28/06/2022 | -0.3312% | 1316.166900 | 1311.815300 | -4.351600 |
| 24/06/2022 | +2.0004% | 1290.099600 | 1316.166900 | +26.067300 |
| 23/06/2022 | +0.2980% | 1286.260600 | 1290.099600 | +3.839000 |
| 22/06/2022 | +0.8475% | 1275.406200 | 1286.260600 | +10.854400 |
| 20/06/2022 | +0.3164% | 1271.376900 | 1275.406200 | +4.029300 |
| 17/06/2022 | +0.4329% | 1265.884900 | 1271.376900 | +5.492000 |
Mostrando 901 -
1000
de 1033 registros