Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0533%
Máximo
2.0034%
Mínimo
-2.0190%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.5278% | 1258.767300 | 1252.141300 | -6.626000 |
| 07/02/2023 | -0.2825% | 1262.328800 | 1258.767300 | -3.561500 |
| 06/02/2023 | +0.2690% | 1258.937700 | 1262.328800 | +3.391100 |
| 03/02/2023 | +0.1793% | 1256.682500 | 1258.937700 | +2.255200 |
| 02/02/2023 | -0.1640% | 1258.745300 | 1256.682500 | -2.062800 |
| 01/02/2023 | -0.4144% | 1263.972900 | 1258.745300 | -5.227600 |
| 31/01/2023 | -0.5735% | 1271.243100 | 1263.972900 | -7.270200 |
| 30/01/2023 | +0.1271% | 1269.628300 | 1271.243100 | +1.614800 |
| 27/01/2023 | +0.3016% | 1265.805100 | 1269.628300 | +3.823200 |
| 26/01/2023 | +0.3926% | 1260.845300 | 1265.805100 | +4.959800 |
| 25/01/2023 | -0.0828% | 1261.889400 | 1260.845300 | -1.044100 |
| 24/01/2023 | -0.4721% | 1267.861200 | 1261.889400 | -5.971800 |
| 23/01/2023 | +0.0831% | 1266.807900 | 1267.861200 | +1.053300 |
| 20/01/2023 | -0.0421% | 1267.341100 | 1266.807900 | -0.533200 |
| 19/01/2023 | +0.8527% | 1256.580700 | 1267.341100 | +10.760400 |
| 18/01/2023 | -0.6320% | 1264.547600 | 1256.580700 | -7.966900 |
| 17/01/2023 | -0.1646% | 1266.630600 | 1264.547600 | -2.083000 |
| 16/01/2023 | -0.1698% | 1268.783200 | 1266.630600 | -2.152600 |
| 13/01/2023 | +0.4785% | 1262.726200 | 1268.783200 | +6.057000 |
| 12/01/2023 | +0.2864% | 1259.115000 | 1262.726200 | +3.611200 |
| 11/01/2023 | +0.0307% | 1258.728400 | 1259.115000 | +0.386600 |
| 10/01/2023 | -0.1106% | 1260.121100 | 1258.728400 | -1.392700 |
| 09/01/2023 | +0.1591% | 1258.117900 | 1260.121100 | +2.003200 |
| 06/01/2023 | +0.1125% | 1256.703200 | 1258.117900 | +1.414700 |
| 05/01/2023 | -0.1314% | 1258.356200 | 1256.703200 | -1.653000 |
| 04/01/2023 | +0.7759% | 1248.629800 | 1258.356200 | +9.726400 |
| 03/01/2023 | -0.2989% | 1252.367300 | 1248.629800 | -3.737500 |
| 30/12/2022 | -0.3752% | 1257.074500 | 1252.367300 | -4.707200 |
| 29/12/2022 | +0.6484% | 1248.949500 | 1257.074500 | +8.125000 |
| 28/12/2022 | -1.6092% | 1269.210600 | 1248.949500 | -20.261100 |
| 27/12/2022 | +0.0591% | 1268.460500 | 1269.210600 | +0.750100 |
| 26/12/2022 | +0.1252% | 1266.873300 | 1268.460500 | +1.587200 |
| 23/12/2022 | +0.6664% | 1258.458700 | 1266.873300 | +8.414600 |
| 22/12/2022 | -1.0523% | 1271.771200 | 1258.458700 | -13.312500 |
| 21/12/2022 | -0.3256% | 1275.918500 | 1271.771200 | -4.147300 |
| 20/12/2022 | -0.0006% | 1275.926700 | 1275.918500 | -0.008200 |
| 19/12/2022 | -0.1462% | 1277.793400 | 1275.926700 | -1.866700 |
| 16/12/2022 | +0.2019% | 1275.215800 | 1277.793400 | +2.577600 |
| 15/12/2022 | -0.2905% | 1278.925600 | 1275.215800 | -3.709800 |
| 14/12/2022 | +0.3081% | 1274.991000 | 1278.925600 | +3.934600 |
| 13/12/2022 | +0.5438% | 1268.076300 | 1274.991000 | +6.914700 |
| 12/12/2022 | -0.1360% | 1269.802400 | 1268.076300 | -1.726100 |
| 09/12/2022 | -0.8218% | 1280.280300 | 1269.802400 | -10.477900 |
| 07/12/2022 | -0.8070% | 1290.653600 | 1280.280300 | -10.373300 |
| 06/12/2022 | -0.6443% | 1298.996200 | 1290.653600 | -8.342600 |
| 05/12/2022 | -0.1284% | 1300.664800 | 1298.996200 | -1.668600 |
| 02/12/2022 | -0.1973% | 1303.232900 | 1300.664800 | -2.568100 |
| 01/12/2022 | +0.1280% | 1301.565900 | 1303.232900 | +1.667000 |
| 30/11/2022 | +0.3051% | 1297.600300 | 1301.565900 | +3.965600 |
| 29/11/2022 | -0.5484% | 1304.735500 | 1297.600300 | -7.135200 |
| 28/11/2022 | -0.4657% | 1310.826000 | 1304.735500 | -6.090500 |
| 25/11/2022 | +0.1312% | 1309.107800 | 1310.826000 | +1.718200 |
| 24/11/2022 | -0.4494% | 1315.003800 | 1309.107800 | -5.896000 |
| 23/11/2022 | -0.3766% | 1319.965900 | 1315.003800 | -4.962100 |
| 22/11/2022 | -0.4391% | 1325.774500 | 1319.965900 | -5.808600 |
| 21/11/2022 | +1.1149% | 1311.075300 | 1325.774500 | +14.699200 |
| 18/11/2022 | +0.5542% | 1303.829900 | 1311.075300 | +7.245400 |
| 17/11/2022 | +1.0365% | 1290.385900 | 1303.829900 | +13.444000 |
| 16/11/2022 | +0.0328% | 1289.962800 | 1290.385900 | +0.423100 |
| 15/11/2022 | +0.1559% | 1287.953400 | 1289.962800 | +2.009400 |
| 14/11/2022 | +0.8156% | 1277.492100 | 1287.953400 | +10.461300 |
| 11/11/2022 | +0.8438% | 1266.757500 | 1277.492100 | +10.734600 |
| 10/11/2022 | +1.1122% | 1252.746500 | 1266.757500 | +14.011000 |
| 09/11/2022 | -0.6547% | 1260.975500 | 1252.746500 | -8.229000 |
| 08/11/2022 | -0.0226% | 1261.260300 | 1260.975500 | -0.284800 |
| 07/11/2022 | -0.1843% | 1263.587400 | 1261.260300 | -2.327100 |
| 04/11/2022 | +0.2008% | 1261.052600 | 1263.587400 | +2.534800 |
| 03/11/2022 | +0.0599% | 1260.297700 | 1261.052600 | +0.754900 |
| 02/11/2022 | -0.0133% | 1260.464900 | 1260.297700 | -0.167200 |
| 28/10/2022 | -0.3827% | 1265.297500 | 1260.464900 | -4.832600 |
| 27/10/2022 | -0.4278% | 1270.721600 | 1265.297500 | -5.424100 |
| 26/10/2022 | -0.5150% | 1277.282700 | 1270.721600 | -6.561100 |
| 25/10/2022 | -0.1565% | 1279.283000 | 1277.282700 | -2.000300 |
| 24/10/2022 | +0.1682% | 1277.133400 | 1279.283000 | +2.149600 |
| 21/10/2022 | +0.8132% | 1266.790100 | 1277.133400 | +10.343300 |
| 20/10/2022 | -0.6336% | 1274.841500 | 1266.790100 | -8.051400 |
| 19/10/2022 | -0.2241% | 1277.702200 | 1274.841500 | -2.860700 |
| 18/10/2022 | +0.7297% | 1268.412500 | 1277.702200 | +9.289700 |
| 17/10/2022 | +2.0034% | 1243.253400 | 1268.412500 | +25.159100 |
| 14/10/2022 | +0.1835% | 1240.974700 | 1243.253400 | +2.278700 |
| 13/10/2022 | +1.0383% | 1228.156500 | 1240.974700 | +12.818200 |
| 12/10/2022 | -0.3925% | 1232.987100 | 1228.156500 | -4.830600 |
| 11/10/2022 | -2.0190% | 1258.134500 | 1232.987100 | -25.147400 |
| 07/10/2022 | -1.0903% | 1271.926800 | 1258.134500 | -13.792300 |
| 06/10/2022 | -0.2398% | 1274.980700 | 1271.926800 | -3.053900 |
| 05/10/2022 | +0.5535% | 1267.943800 | 1274.980700 | +7.036900 |
| 04/10/2022 | +0.3582% | 1263.409800 | 1267.943800 | +4.534000 |
| 03/10/2022 | +0.2547% | 1260.195800 | 1263.409800 | +3.214000 |
| 30/09/2022 | -0.4391% | 1265.741300 | 1260.195800 | -5.545500 |
| 29/09/2022 | -1.0462% | 1279.052600 | 1265.741300 | -13.311300 |
| 28/09/2022 | -0.7224% | 1288.325500 | 1279.052600 | -9.272900 |
| 27/09/2022 | -0.8358% | 1299.138800 | 1288.325500 | -10.813300 |
| 26/09/2022 | +0.3555% | 1294.528100 | 1299.138800 | +4.610700 |
| 23/09/2022 | -0.0123% | 1294.687600 | 1294.528100 | -0.159500 |
| 22/09/2022 | -0.6330% | 1302.908800 | 1294.687600 | -8.221200 |
| 21/09/2022 | +0.0087% | 1302.795000 | 1302.908800 | +0.113800 |
| 20/09/2022 | -0.8980% | 1314.546900 | 1302.795000 | -11.751900 |
| 15/09/2022 | -0.3063% | 1318.579900 | 1314.546900 | -4.033000 |
| 14/09/2022 | +0.3030% | 1314.591200 | 1318.579900 | +3.988700 |
| 13/09/2022 | -0.4604% | 1320.657200 | 1314.591200 | -6.066000 |
Mostrando 901 -
1000
de 1092 registros