Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0294%
Máximo
1.4706%
Mínimo
-1.3352%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1142% | 1306.001200 | 1307.493500 | +1.492300 |
| 28/11/2023 | -0.0513% | 1306.671600 | 1306.001200 | -0.670400 |
| 27/11/2023 | -0.2848% | 1310.397700 | 1306.671600 | -3.726100 |
| 24/11/2023 | +0.2066% | 1307.693000 | 1310.397700 | +2.704700 |
| 23/11/2023 | -0.1063% | 1309.083900 | 1307.693000 | -1.390900 |
| 22/11/2023 | +0.0411% | 1308.545400 | 1309.083900 | +0.538500 |
| 21/11/2023 | -0.2739% | 1312.134000 | 1308.545400 | -3.588600 |
| 20/11/2023 | +0.0405% | 1311.602800 | 1312.134000 | +0.531200 |
| 17/11/2023 | +0.1751% | 1309.308800 | 1311.602800 | +2.294000 |
| 16/11/2023 | -0.4902% | 1315.742900 | 1309.308800 | -6.434100 |
| 15/11/2023 | -0.3828% | 1320.789800 | 1315.742900 | -5.046900 |
| 14/11/2023 | +0.2264% | 1317.802600 | 1320.789800 | +2.987200 |
| 13/11/2023 | +0.4399% | 1312.018300 | 1317.802600 | +5.784300 |
| 10/11/2023 | +0.8885% | 1300.412700 | 1312.018300 | +11.605600 |
| 09/11/2023 | +0.4249% | 1294.899200 | 1300.412700 | +5.513500 |
| 08/11/2023 | +0.7909% | 1284.698800 | 1294.899200 | +10.200400 |
| 07/11/2023 | +0.3752% | 1279.887900 | 1284.698800 | +4.810900 |
| 06/11/2023 | +0.4831% | 1273.719600 | 1279.887900 | +6.168300 |
| 03/11/2023 | +0.7172% | 1264.617700 | 1273.719600 | +9.101900 |
| 02/11/2023 | +0.8673% | 1253.697700 | 1264.617700 | +10.920000 |
| 31/10/2023 | -0.8713% | 1264.669200 | 1253.697700 | -10.971500 |
| 30/10/2023 | -1.0943% | 1278.584000 | 1264.669200 | -13.914800 |
| 26/10/2023 | -0.1475% | 1280.470900 | 1278.584000 | -1.886900 |
| 25/10/2023 | -0.6324% | 1288.594100 | 1280.470900 | -8.123200 |
| 24/10/2023 | -0.6079% | 1296.451200 | 1288.594100 | -7.857100 |
| 23/10/2023 | -0.7800% | 1306.602600 | 1296.451200 | -10.151400 |
| 20/10/2023 | -0.7729% | 1316.740800 | 1306.602600 | -10.138200 |
| 19/10/2023 | -0.5868% | 1324.489500 | 1316.740800 | -7.748700 |
| 18/10/2023 | -1.3352% | 1342.292200 | 1324.489500 | -17.802700 |
| 17/10/2023 | +0.3203% | 1337.999200 | 1342.292200 | +4.293000 |
| 16/10/2023 | +0.1466% | 1336.038600 | 1337.999200 | +1.960600 |
| 13/10/2023 | +0.1616% | 1333.881300 | 1336.038600 | +2.157300 |
| 12/10/2023 | +0.4860% | 1327.414100 | 1333.881300 | +6.467200 |
| 11/10/2023 | +0.5096% | 1320.666200 | 1327.414100 | +6.747900 |
| 10/10/2023 | +1.4706% | 1301.386800 | 1320.666200 | +19.279400 |
| 06/10/2023 | +0.3725% | 1296.548700 | 1301.386800 | +4.838100 |
| 05/10/2023 | +0.3428% | 1292.111500 | 1296.548700 | +4.437200 |
| 04/10/2023 | -0.4748% | 1298.260600 | 1292.111500 | -6.149100 |
| 03/10/2023 | -0.2062% | 1300.940300 | 1298.260600 | -2.679700 |
| 02/10/2023 | +0.1298% | 1299.253300 | 1300.940300 | +1.687000 |
| 29/09/2023 | -0.4979% | 1305.739000 | 1299.253300 | -6.485700 |
| 28/09/2023 | +0.1957% | 1303.186500 | 1305.739000 | +2.552500 |
| 27/09/2023 | -0.2739% | 1306.760800 | 1303.186500 | -3.574300 |
| 26/09/2023 | -0.4715% | 1312.937000 | 1306.760800 | -6.176200 |
| 25/09/2023 | +0.4557% | 1306.967400 | 1312.937000 | +5.969600 |
| 22/09/2023 | -0.4907% | 1313.396600 | 1306.967400 | -6.429200 |
| 21/09/2023 | -0.4478% | 1319.291200 | 1313.396600 | -5.894600 |
| 20/09/2023 | -1.0132% | 1332.726600 | 1319.291200 | -13.435400 |
| 15/09/2023 | +0.2694% | 1329.141700 | 1332.726600 | +3.584900 |
| 14/09/2023 | +0.1387% | 1327.299200 | 1329.141700 | +1.842500 |
| 13/09/2023 | -0.5955% | 1335.227300 | 1327.299200 | -7.928100 |
| 12/09/2023 | +0.3323% | 1330.797800 | 1335.227300 | +4.429500 |
| 11/09/2023 | +0.0394% | 1330.273300 | 1330.797800 | +0.524500 |
| 08/09/2023 | +0.8354% | 1319.205900 | 1330.273300 | +11.067400 |
| 07/09/2023 | +0.0186% | 1318.959900 | 1319.205900 | +0.246000 |
| 06/09/2023 | -0.2893% | 1322.780700 | 1318.959900 | -3.820800 |
| 05/09/2023 | +0.6187% | 1314.621700 | 1322.780700 | +8.159000 |
| 04/09/2023 | +0.3635% | 1309.851200 | 1314.621700 | +4.770500 |
| 01/09/2023 | -0.1983% | 1312.451400 | 1309.851200 | -2.600200 |
| 31/08/2023 | -0.2906% | 1316.270300 | 1312.451400 | -3.818900 |
| 30/08/2023 | +0.1564% | 1314.213200 | 1316.270300 | +2.057100 |
| 29/08/2023 | +1.2327% | 1298.112700 | 1314.213200 | +16.100500 |
| 28/08/2023 | +0.6851% | 1289.249700 | 1298.112700 | +8.863000 |
| 25/08/2023 | -1.1345% | 1303.959000 | 1289.249700 | -14.709300 |
| 24/08/2023 | -0.4739% | 1310.152600 | 1303.959000 | -6.193600 |
| 23/08/2023 | +0.2603% | 1306.747300 | 1310.152600 | +3.405300 |
| 22/08/2023 | -0.1325% | 1308.479600 | 1306.747300 | -1.732300 |
| 21/08/2023 | +0.0605% | 1307.688700 | 1308.479600 | +0.790900 |
| 18/08/2023 | -0.3825% | 1312.699600 | 1307.688700 | -5.010900 |
| 17/08/2023 | -0.0474% | 1313.322400 | 1312.699600 | -0.622800 |
| 16/08/2023 | -0.8891% | 1325.051500 | 1313.322400 | -11.729100 |
| 14/08/2023 | +0.0346% | 1324.592700 | 1325.051500 | +0.458800 |
| 11/08/2023 | -0.4887% | 1331.082300 | 1324.592700 | -6.489600 |
| 10/08/2023 | -0.1650% | 1333.280800 | 1331.082300 | -2.198500 |
| 09/08/2023 | -0.3702% | 1338.225700 | 1333.280800 | -4.944900 |
| 08/08/2023 | +0.0811% | 1337.141500 | 1338.225700 | +1.084200 |
| 07/08/2023 | +0.6005% | 1329.135600 | 1337.141500 | +8.005900 |
| 04/08/2023 | -0.3543% | 1333.852600 | 1329.135600 | -4.717000 |
| 03/08/2023 | -0.1601% | 1335.989600 | 1333.852600 | -2.137000 |
| 02/08/2023 | -0.6628% | 1344.873700 | 1335.989600 | -8.884100 |
| 01/08/2023 | -0.0748% | 1345.879600 | 1344.873700 | -1.005900 |
| 31/07/2023 | +1.1563% | 1330.407100 | 1345.879600 | +15.472500 |
| 28/07/2023 | +0.4240% | 1324.778500 | 1330.407100 | +5.628600 |
| 27/07/2023 | -0.0608% | 1325.583900 | 1324.778500 | -0.805400 |
| 26/07/2023 | -0.0973% | 1326.874500 | 1325.583900 | -1.290600 |
| 25/07/2023 | +0.5176% | 1320.025000 | 1326.874500 | +6.849500 |
| 24/07/2023 | +0.5220% | 1313.151900 | 1320.025000 | +6.873100 |
| 21/07/2023 | +0.8247% | 1302.366400 | 1313.151900 | +10.785500 |
| 20/07/2023 | -0.4943% | 1308.820000 | 1302.366400 | -6.453600 |
| 19/07/2023 | -0.0797% | 1309.863800 | 1308.820000 | -1.043800 |
| 18/07/2023 | -0.1328% | 1311.603900 | 1309.863800 | -1.740100 |
| 17/07/2023 | +0.7269% | 1302.104500 | 1311.603900 | +9.499400 |
| 14/07/2023 | +0.4631% | 1296.088500 | 1302.104500 | +6.016000 |
| 13/07/2023 | +0.6303% | 1287.944900 | 1296.088500 | +8.143600 |
| 12/07/2023 | +0.5713% | 1280.608200 | 1287.944900 | +7.336700 |
| 11/07/2023 | +0.6977% | 1271.704400 | 1280.608200 | +8.903800 |
| 10/07/2023 | +0.5848% | 1264.288800 | 1271.704400 | +7.415600 |
| 07/07/2023 | +0.1186% | 1262.790000 | 1264.288800 | +1.498800 |
| 06/07/2023 | -0.3461% | 1267.168600 | 1262.790000 | -4.378600 |
| 05/07/2023 | -0.1940% | 1269.629100 | 1267.168600 | -2.460500 |
Mostrando 701 -
800
de 1092 registros