Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0139%
Máximo
1.7012%
Mínimo
-1.0323%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.0555% | 1268.924100 | 1269.629100 | +0.705000 |
| 03/07/2023 | +0.3310% | 1264.731200 | 1268.924100 | +4.192900 |
| 30/06/2023 | +0.5406% | 1257.913000 | 1264.731200 | +6.818200 |
| 29/06/2023 | +0.1286% | 1256.296800 | 1257.913000 | +1.616200 |
| 28/06/2023 | +0.0706% | 1255.409800 | 1256.296800 | +0.887000 |
| 27/06/2023 | -0.5666% | 1262.542800 | 1255.409800 | -7.133000 |
| 23/06/2023 | -0.3420% | 1266.868700 | 1262.542800 | -4.325900 |
| 22/06/2023 | -0.2279% | 1269.759300 | 1266.868700 | -2.890600 |
| 20/06/2023 | +0.0883% | 1268.638200 | 1269.759300 | +1.121100 |
| 19/06/2023 | -0.0461% | 1269.222900 | 1268.638200 | -0.584700 |
| 16/06/2023 | -0.1568% | 1271.214700 | 1269.222900 | -1.991800 |
| 15/06/2023 | +0.2413% | 1268.151100 | 1271.214700 | +3.063600 |
| 14/06/2023 | -0.0460% | 1268.734000 | 1268.151100 | -0.582900 |
| 13/06/2023 | +0.3312% | 1264.538900 | 1268.734000 | +4.195100 |
| 12/06/2023 | +1.7012% | 1243.208400 | 1264.538900 | +21.330500 |
| 09/06/2023 | -0.1389% | 1244.936900 | 1243.208400 | -1.728500 |
| 08/06/2023 | -0.1866% | 1247.261900 | 1244.936900 | -2.325000 |
| 07/06/2023 | -0.1123% | 1248.663500 | 1247.261900 | -1.401600 |
| 06/06/2023 | +0.3771% | 1243.963400 | 1248.663500 | +4.700100 |
| 05/06/2023 | +0.3028% | 1240.202100 | 1243.963400 | +3.761300 |
| 02/06/2023 | +0.5094% | 1233.900100 | 1240.202100 | +6.302000 |
| 01/06/2023 | -0.2161% | 1236.569300 | 1233.900100 | -2.669200 |
| 31/05/2023 | -0.0388% | 1237.049700 | 1236.569300 | -0.480400 |
| 30/05/2023 | +0.1125% | 1235.659000 | 1237.049700 | +1.390700 |
| 29/05/2023 | -0.2250% | 1238.442900 | 1235.659000 | -2.783900 |
| 26/05/2023 | +0.0399% | 1237.949000 | 1238.442900 | +0.493900 |
| 25/05/2023 | -0.0576% | 1238.662200 | 1237.949000 | -0.713200 |
| 24/05/2023 | -0.1787% | 1240.877800 | 1238.662200 | -2.215600 |
| 23/05/2023 | -0.1632% | 1242.904200 | 1240.877800 | -2.026400 |
| 22/05/2023 | +0.4012% | 1237.927400 | 1242.904200 | +4.976800 |
| 19/05/2023 | +0.1958% | 1235.506400 | 1237.927400 | +2.421000 |
| 18/05/2023 | +0.0888% | 1234.409300 | 1235.506400 | +1.097100 |
| 17/05/2023 | +0.2171% | 1231.731900 | 1234.409300 | +2.677400 |
| 16/05/2023 | +0.7177% | 1222.923100 | 1231.731900 | +8.808800 |
| 15/05/2023 | -0.0663% | 1223.734100 | 1222.923100 | -0.811000 |
| 12/05/2023 | -0.9165% | 1235.000700 | 1223.734100 | -11.266600 |
| 11/05/2023 | +0.4473% | 1229.488900 | 1235.000700 | +5.511800 |
| 10/05/2023 | -0.3385% | 1233.658000 | 1229.488900 | -4.169100 |
| 09/05/2023 | -0.0661% | 1234.473600 | 1233.658000 | -0.815600 |
| 08/05/2023 | +0.4271% | 1229.211800 | 1234.473600 | +5.261800 |
| 05/05/2023 | +0.1106% | 1227.852900 | 1229.211800 | +1.358900 |
| 04/05/2023 | -0.4742% | 1233.689500 | 1227.852900 | -5.836600 |
| 03/05/2023 | -0.2916% | 1237.292000 | 1233.689500 | -3.602500 |
| 02/05/2023 | -0.0486% | 1237.893200 | 1237.292000 | -0.601200 |
| 28/04/2023 | +0.6263% | 1230.163900 | 1237.893200 | +7.729300 |
| 27/04/2023 | +0.1270% | 1228.602900 | 1230.163900 | +1.561000 |
| 26/04/2023 | -0.4934% | 1234.679600 | 1228.602900 | -6.076700 |
| 25/04/2023 | -0.5516% | 1241.509500 | 1234.679600 | -6.829900 |
| 24/04/2023 | +1.1456% | 1227.367800 | 1241.509500 | +14.141700 |
| 21/04/2023 | -0.1829% | 1229.614800 | 1227.367800 | -2.247000 |
| 20/04/2023 | -0.6381% | 1237.485800 | 1229.614800 | -7.871000 |
| 19/04/2023 | -0.2708% | 1240.841600 | 1237.485800 | -3.355800 |
| 18/04/2023 | -0.2068% | 1243.410700 | 1240.841600 | -2.569100 |
| 17/04/2023 | +0.3819% | 1238.671000 | 1243.410700 | +4.739700 |
| 14/04/2023 | +0.1877% | 1236.348100 | 1238.671000 | +2.322900 |
| 13/04/2023 | -0.0563% | 1237.043800 | 1236.348100 | -0.695700 |
| 12/04/2023 | -0.5201% | 1243.495000 | 1237.043800 | -6.451200 |
| 11/04/2023 | -0.4300% | 1248.853200 | 1243.495000 | -5.358200 |
| 10/04/2023 | +0.4173% | 1243.652300 | 1248.853200 | +5.200900 |
| 06/04/2023 | +0.4149% | 1238.503600 | 1243.652300 | +5.148700 |
| 05/04/2023 | -0.6385% | 1246.437200 | 1238.503600 | -7.933600 |
| 04/04/2023 | +0.5561% | 1239.524500 | 1246.437200 | +6.912700 |
| 03/04/2023 | +1.0910% | 1226.074300 | 1239.524500 | +13.450200 |
| 31/03/2023 | +0.5812% | 1218.968600 | 1226.074300 | +7.105700 |
| 30/03/2023 | +0.4085% | 1213.999500 | 1218.968600 | +4.969100 |
| 29/03/2023 | -0.0217% | 1214.263300 | 1213.999500 | -0.263800 |
| 28/03/2023 | -0.3126% | 1218.065600 | 1214.263300 | -3.802300 |
| 27/03/2023 | -0.3383% | 1222.192900 | 1218.065600 | -4.127300 |
| 24/03/2023 | +0.1835% | 1219.952400 | 1222.192900 | +2.240500 |
| 23/03/2023 | -0.5476% | 1226.651600 | 1219.952400 | -6.699200 |
| 22/03/2023 | -0.1550% | 1228.554900 | 1226.651600 | -1.903300 |
| 21/03/2023 | +0.0984% | 1227.346600 | 1228.554900 | +1.208300 |
| 20/03/2023 | -0.3525% | 1231.680400 | 1227.346600 | -4.333800 |
| 17/03/2023 | +0.3123% | 1227.840300 | 1231.680400 | +3.840100 |
| 16/03/2023 | +0.7880% | 1218.202800 | 1227.840300 | +9.637500 |
| 15/03/2023 | +0.3669% | 1213.741400 | 1218.202800 | +4.461400 |
| 14/03/2023 | -0.2137% | 1216.337500 | 1213.741400 | -2.596100 |
| 13/03/2023 | +0.1734% | 1214.230800 | 1216.337500 | +2.106700 |
| 10/03/2023 | -1.0323% | 1226.829900 | 1214.230800 | -12.599100 |
| 09/03/2023 | -0.6152% | 1234.400500 | 1226.829900 | -7.570600 |
| 08/03/2023 | +0.1499% | 1232.552000 | 1234.400500 | +1.848500 |
| 07/03/2023 | -0.9360% | 1244.143400 | 1232.552000 | -11.591400 |
| 06/03/2023 | -0.2066% | 1246.716200 | 1244.143400 | -2.572800 |
| 03/03/2023 | +0.2016% | 1244.205100 | 1246.716200 | +2.511100 |
| 02/03/2023 | -0.1358% | 1245.896500 | 1244.205100 | -1.691400 |
| 01/03/2023 | -0.6904% | 1254.528100 | 1245.896500 | -8.631600 |
| 28/02/2023 | -0.1792% | 1256.778100 | 1254.528100 | -2.250000 |
| 27/02/2023 | +1.1113% | 1242.889100 | 1256.778100 | +13.889000 |
| 24/02/2023 | +0.5453% | 1236.129900 | 1242.889100 | +6.759200 |
| 23/02/2023 | +0.4359% | 1230.753400 | 1236.129900 | +5.376500 |
| 22/02/2023 | -0.3003% | 1234.454800 | 1230.753400 | -3.701400 |
| 21/02/2023 | -0.3432% | 1238.698900 | 1234.454800 | -4.244100 |
| 20/02/2023 | -0.0141% | 1238.873100 | 1238.698900 | -0.174200 |
| 17/02/2023 | -0.5904% | 1246.209000 | 1238.873100 | -7.335900 |
| 16/02/2023 | +0.0800% | 1245.212000 | 1246.209000 | +0.997000 |
| 15/02/2023 | -0.1149% | 1246.644100 | 1245.212000 | -1.432100 |
| 14/02/2023 | -0.3519% | 1251.038900 | 1246.644100 | -4.394800 |
| 13/02/2023 | -0.2074% | 1253.636600 | 1251.038900 | -2.597700 |
| 10/02/2023 | -0.2158% | 1256.344800 | 1253.636600 | -2.708200 |
| 09/02/2023 | +0.3351% | 1252.141300 | 1256.344800 | +4.203500 |
Mostrando 801 -
900
de 1092 registros