Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0377%
Máximo
0.9427%
Mínimo
-1.0230%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0899% | 1556.717700 | 1555.318800 | -1.398900 |
| 12/02/2025 | -0.3826% | 1562.685200 | 1556.717700 | -5.967500 |
| 11/02/2025 | +0.0468% | 1561.954700 | 1562.685200 | +0.730500 |
| 10/02/2025 | +0.1099% | 1560.238400 | 1561.954700 | +1.716300 |
| 07/02/2025 | -0.3282% | 1565.368100 | 1560.238400 | -5.129700 |
| 06/02/2025 | +0.1578% | 1562.900500 | 1565.368100 | +2.467600 |
| 05/02/2025 | -0.2487% | 1566.791900 | 1562.900500 | -3.891400 |
| 04/02/2025 | -0.0864% | 1568.146400 | 1566.791900 | -1.354500 |
| 03/02/2025 | -0.5971% | 1577.538100 | 1568.146400 | -9.391700 |
| 31/01/2025 | +0.2130% | 1574.180900 | 1577.538100 | +3.357200 |
| 30/01/2025 | +0.1344% | 1572.067300 | 1574.180900 | +2.113600 |
| 29/01/2025 | +0.0429% | 1571.393200 | 1572.067300 | +0.674100 |
| 28/01/2025 | +0.4942% | 1563.647100 | 1571.393200 | +7.746100 |
| 27/01/2025 | -0.3350% | 1568.893800 | 1563.647100 | -5.246700 |
| 24/01/2025 | -0.1087% | 1570.599400 | 1568.893800 | -1.705600 |
| 23/01/2025 | -0.2763% | 1574.945100 | 1570.599400 | -4.345700 |
| 22/01/2025 | +0.0107% | 1574.777000 | 1574.945100 | +0.168100 |
| 21/01/2025 | +0.4090% | 1568.349000 | 1574.777000 | +6.428000 |
| 20/01/2025 | -0.3006% | 1573.069800 | 1568.349000 | -4.720800 |
| 17/01/2025 | +0.6142% | 1563.438000 | 1573.069800 | +9.631800 |
| 16/01/2025 | +0.8871% | 1549.630400 | 1563.438000 | +13.807600 |
| 15/01/2025 | +0.7156% | 1538.581300 | 1549.630400 | +11.049100 |
| 14/01/2025 | -0.3725% | 1544.323500 | 1538.581300 | -5.742200 |
| 13/01/2025 | -0.4047% | 1550.585700 | 1544.323500 | -6.262200 |
| 10/01/2025 | -0.2587% | 1554.602600 | 1550.585700 | -4.016900 |
| 09/01/2025 | -0.3324% | 1559.778900 | 1554.602600 | -5.176300 |
| 08/01/2025 | -0.2602% | 1563.843100 | 1559.778900 | -4.064200 |
| 07/01/2025 | -0.4632% | 1571.104400 | 1563.843100 | -7.261300 |
| 06/01/2025 | +0.4772% | 1563.624600 | 1571.104400 | +7.479800 |
| 03/01/2025 | +0.8273% | 1550.742200 | 1563.624600 | +12.882400 |
| 02/01/2025 | +0.0441% | 1550.057700 | 1550.742200 | +0.684500 |
| 31/12/2024 | -0.0097% | 1550.208100 | 1550.057700 | -0.150400 |
| 30/12/2024 | -0.0898% | 1551.600900 | 1550.208100 | -1.392800 |
| 27/12/2024 | +0.0473% | 1550.866500 | 1551.600900 | +0.734400 |
| 26/12/2024 | +0.0868% | 1549.520500 | 1550.866500 | +1.346000 |
| 24/12/2024 | -0.0404% | 1550.146800 | 1549.520500 | -0.626300 |
| 23/12/2024 | +0.0414% | 1549.505300 | 1550.146800 | +0.641500 |
| 20/12/2024 | -0.5043% | 1557.339800 | 1549.505300 | -7.834500 |
| 19/12/2024 | -0.4366% | 1564.154200 | 1557.339800 | -6.814400 |
| 18/12/2024 | -0.5105% | 1572.159600 | 1564.154200 | -8.005400 |
| 17/12/2024 | -0.2313% | 1575.800600 | 1572.159600 | -3.641000 |
| 16/12/2024 | +0.2355% | 1572.093500 | 1575.800600 | +3.707100 |
| 13/12/2024 | +0.3186% | 1567.093300 | 1572.093500 | +5.000200 |
| 12/12/2024 | -0.0300% | 1567.563300 | 1567.093300 | -0.470000 |
| 11/12/2024 | +0.2595% | 1563.501400 | 1567.563300 | +4.061900 |
| 10/12/2024 | +0.0365% | 1562.931100 | 1563.501400 | +0.570300 |
| 09/12/2024 | +0.0589% | 1562.010100 | 1562.931100 | +0.921000 |
| 06/12/2024 | +0.1479% | 1559.700900 | 1562.010100 | +2.309200 |
| 05/12/2024 | -0.0570% | 1560.590500 | 1559.700900 | -0.889600 |
| 04/12/2024 | +0.3558% | 1555.048500 | 1560.590500 | +5.542000 |
| 03/12/2024 | -0.0048% | 1555.123300 | 1555.048500 | -0.074800 |
| 02/12/2024 | +0.2264% | 1551.606100 | 1555.123300 | +3.517200 |
| 29/11/2024 | +0.1221% | 1549.712200 | 1551.606100 | +1.893900 |
| 28/11/2024 | +0.1385% | 1547.567900 | 1549.712200 | +2.144300 |
| 27/11/2024 | +0.0984% | 1546.045700 | 1547.567900 | +1.522200 |
| 26/11/2024 | -0.0357% | 1546.598100 | 1546.045700 | -0.552400 |
| 25/11/2024 | -0.0547% | 1547.444000 | 1546.598100 | -0.845900 |
| 22/11/2024 | +0.6663% | 1537.167900 | 1547.444000 | +10.276100 |
| 21/11/2024 | +0.0596% | 1536.251400 | 1537.167900 | +0.916500 |
| 20/11/2024 | -0.0456% | 1536.951700 | 1536.251400 | -0.700300 |
| 19/11/2024 | -0.0878% | 1538.301400 | 1536.951700 | -1.349700 |
| 18/11/2024 | +0.3023% | 1533.658100 | 1538.301400 | +4.643300 |
| 15/11/2024 | -0.5151% | 1541.578400 | 1533.658100 | -7.920300 |
| 14/11/2024 | -0.5915% | 1550.723200 | 1541.578400 | -9.144800 |
| 13/11/2024 | -0.4728% | 1558.072600 | 1550.723200 | -7.349400 |
| 12/11/2024 | -0.3253% | 1563.148800 | 1558.072600 | -5.076200 |
| 11/11/2024 | +0.9427% | 1548.482800 | 1563.148800 | +14.666000 |
| 08/11/2024 | +0.6763% | 1538.046200 | 1548.482800 | +10.436600 |
| 07/11/2024 | -0.5622% | 1546.717900 | 1538.046200 | -8.671700 |
| 06/11/2024 | +0.8902% | 1533.010500 | 1546.717900 | +13.707400 |
| 05/11/2024 | +0.3705% | 1527.340600 | 1533.010500 | +5.669900 |
| 04/11/2024 | -1.0230% | 1543.044900 | 1527.340600 | -15.704300 |
| 30/10/2024 | +0.2322% | 1539.465800 | 1543.044900 | +3.579100 |
| 29/10/2024 | +0.2396% | 1535.782100 | 1539.465800 | +3.683700 |
| 28/10/2024 | -0.1872% | 1538.660000 | 1535.782100 | -2.877900 |
| 25/10/2024 | +0.3739% | 1532.918300 | 1538.660000 | +5.741700 |
| 24/10/2024 | -0.1430% | 1535.111600 | 1532.918300 | -2.193300 |
| 23/10/2024 | -0.3534% | 1540.545800 | 1535.111600 | -5.434200 |
| 22/10/2024 | -0.6006% | 1549.826500 | 1540.545800 | -9.280700 |
| 21/10/2024 | +0.3484% | 1544.436600 | 1549.826500 | +5.389900 |
| 18/10/2024 | +0.4516% | 1537.477100 | 1544.436600 | +6.959500 |
| 17/10/2024 | +0.2423% | 1533.756100 | 1537.477100 | +3.721000 |
| 16/10/2024 | +0.1337% | 1531.707600 | 1533.756100 | +2.048500 |
| 15/10/2024 | +0.3305% | 1526.653800 | 1531.707600 | +5.053800 |
| 14/10/2024 | +0.3061% | 1521.987800 | 1526.653800 | +4.666000 |
| 11/10/2024 | -0.1956% | 1524.967800 | 1521.987800 | -2.980000 |
| 10/10/2024 | -0.2019% | 1528.050100 | 1524.967800 | -3.082300 |
| 09/10/2024 | +0.0760% | 1526.888600 | 1528.050100 | +1.161500 |
| 08/10/2024 | +0.0722% | 1525.785900 | 1526.888600 | +1.102700 |
| 07/10/2024 | +0.2198% | 1522.436400 | 1525.785900 | +3.349500 |
| 04/10/2024 | +0.2754% | 1518.250100 | 1522.436400 | +4.186300 |
| 03/10/2024 | +0.2728% | 1514.114600 | 1518.250100 | +4.135500 |
| 02/10/2024 | +0.5235% | 1506.209600 | 1514.114600 | +7.905000 |
| 01/10/2024 | -0.0622% | 1507.146200 | 1506.209600 | -0.936600 |
| 30/09/2024 | +0.0097% | 1506.999400 | 1507.146200 | +0.146800 |
| 27/09/2024 | +0.0970% | 1505.538600 | 1506.999400 | +1.460800 |
| 26/09/2024 | -0.0237% | 1505.894900 | 1505.538600 | -0.356300 |
| 25/09/2024 | +0.3121% | 1501.201800 | 1505.894900 | +4.693100 |
| 24/09/2024 | -0.1934% | 1504.108400 | 1501.201800 | -2.906600 |
| 23/09/2024 | +0.4212% | 1497.786400 | 1504.108400 | +6.322000 |
Mostrando 401 -
500
de 1092 registros