Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0173%
Máximo
0.8871%
Mínimo
-1.4830%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.0400% | 1510.570100 | 1509.965900 | -0.604200 |
| 10/04/2025 | +0.7249% | 1499.659400 | 1510.570100 | +10.910700 |
| 09/04/2025 | +0.1233% | 1497.811800 | 1499.659400 | +1.847600 |
| 08/04/2025 | -0.4394% | 1504.407800 | 1497.811800 | -6.596000 |
| 07/04/2025 | -1.4830% | 1526.884100 | 1504.407800 | -22.476300 |
| 04/04/2025 | -0.3704% | 1532.550700 | 1526.884100 | -5.666600 |
| 03/04/2025 | -1.0818% | 1549.220200 | 1532.550700 | -16.669500 |
| 02/04/2025 | +0.5169% | 1541.232700 | 1549.220200 | +7.987500 |
| 01/04/2025 | -0.2267% | 1544.730400 | 1541.232700 | -3.497700 |
| 31/03/2025 | +0.0070% | 1544.622900 | 1544.730400 | +0.107500 |
| 28/03/2025 | +0.2455% | 1540.835600 | 1544.622900 | +3.787300 |
| 27/03/2025 | +0.5878% | 1531.805800 | 1540.835600 | +9.029800 |
| 26/03/2025 | -0.1624% | 1534.295800 | 1531.805800 | -2.490000 |
| 25/03/2025 | -0.2593% | 1538.278900 | 1534.295800 | -3.983100 |
| 24/03/2025 | -0.1012% | 1539.836700 | 1538.278900 | -1.557800 |
| 21/03/2025 | +0.1021% | 1538.265900 | 1539.836700 | +1.570800 |
| 20/03/2025 | +0.4105% | 1531.964100 | 1538.265900 | +6.301800 |
| 19/03/2025 | +0.3203% | 1527.064400 | 1531.964100 | +4.899700 |
| 18/03/2025 | -0.0540% | 1527.889400 | 1527.064400 | -0.825000 |
| 17/03/2025 | +0.0255% | 1527.500300 | 1527.889400 | +0.389100 |
| 14/03/2025 | +0.0517% | 1526.711100 | 1527.500300 | +0.789200 |
| 13/03/2025 | +0.2375% | 1523.089300 | 1526.711100 | +3.621800 |
| 12/03/2025 | -0.1614% | 1525.548900 | 1523.089300 | -2.459600 |
| 11/03/2025 | -0.0894% | 1526.913500 | 1525.548900 | -1.364600 |
| 10/03/2025 | -0.3746% | 1532.644200 | 1526.913500 | -5.730700 |
| 07/03/2025 | -0.0246% | 1533.020600 | 1532.644200 | -0.376400 |
| 06/03/2025 | -0.1574% | 1535.435800 | 1533.020600 | -2.415200 |
| 05/03/2025 | -0.2697% | 1539.583000 | 1535.435800 | -4.147200 |
| 04/03/2025 | -0.6684% | 1549.908500 | 1539.583000 | -10.325500 |
| 03/03/2025 | -0.1296% | 1551.917800 | 1549.908500 | -2.009300 |
| 28/02/2025 | -0.3671% | 1557.624600 | 1551.917800 | -5.706800 |
| 27/02/2025 | +0.3699% | 1551.873400 | 1557.624600 | +5.751200 |
| 26/02/2025 | +0.4124% | 1545.486400 | 1551.873400 | +6.387000 |
| 25/02/2025 | -0.7270% | 1556.763200 | 1545.486400 | -11.276800 |
| 24/02/2025 | -0.0901% | 1558.166600 | 1556.763200 | -1.403400 |
| 21/02/2025 | -0.1024% | 1559.762200 | 1558.166600 | -1.595600 |
| 20/02/2025 | -0.4811% | 1567.284500 | 1559.762200 | -7.522300 |
| 19/02/2025 | -0.0042% | 1567.350300 | 1567.284500 | -0.065800 |
| 18/02/2025 | +0.2246% | 1563.833300 | 1567.350300 | +3.517000 |
| 17/02/2025 | +0.6441% | 1553.793200 | 1563.833300 | +10.040100 |
| 14/02/2025 | -0.0981% | 1555.318800 | 1553.793200 | -1.525600 |
| 13/02/2025 | -0.0899% | 1556.717700 | 1555.318800 | -1.398900 |
| 12/02/2025 | -0.3826% | 1562.685200 | 1556.717700 | -5.967500 |
| 11/02/2025 | +0.0468% | 1561.954700 | 1562.685200 | +0.730500 |
| 10/02/2025 | +0.1099% | 1560.238400 | 1561.954700 | +1.716300 |
| 07/02/2025 | -0.3282% | 1565.368100 | 1560.238400 | -5.129700 |
| 06/02/2025 | +0.1578% | 1562.900500 | 1565.368100 | +2.467600 |
| 05/02/2025 | -0.2487% | 1566.791900 | 1562.900500 | -3.891400 |
| 04/02/2025 | -0.0864% | 1568.146400 | 1566.791900 | -1.354500 |
| 03/02/2025 | -0.5971% | 1577.538100 | 1568.146400 | -9.391700 |
| 31/01/2025 | +0.2130% | 1574.180900 | 1577.538100 | +3.357200 |
| 30/01/2025 | +0.1344% | 1572.067300 | 1574.180900 | +2.113600 |
| 29/01/2025 | +0.0429% | 1571.393200 | 1572.067300 | +0.674100 |
| 28/01/2025 | +0.4942% | 1563.647100 | 1571.393200 | +7.746100 |
| 27/01/2025 | -0.3350% | 1568.893800 | 1563.647100 | -5.246700 |
| 24/01/2025 | -0.1087% | 1570.599400 | 1568.893800 | -1.705600 |
| 23/01/2025 | -0.2763% | 1574.945100 | 1570.599400 | -4.345700 |
| 22/01/2025 | +0.0107% | 1574.777000 | 1574.945100 | +0.168100 |
| 21/01/2025 | +0.4090% | 1568.349000 | 1574.777000 | +6.428000 |
| 20/01/2025 | -0.3006% | 1573.069800 | 1568.349000 | -4.720800 |
| 17/01/2025 | +0.6142% | 1563.438000 | 1573.069800 | +9.631800 |
| 16/01/2025 | +0.8871% | 1549.630400 | 1563.438000 | +13.807600 |
| 15/01/2025 | +0.7156% | 1538.581300 | 1549.630400 | +11.049100 |
| 14/01/2025 | -0.3725% | 1544.323500 | 1538.581300 | -5.742200 |
| 13/01/2025 | -0.4047% | 1550.585700 | 1544.323500 | -6.262200 |
| 10/01/2025 | -0.2587% | 1554.602600 | 1550.585700 | -4.016900 |
| 09/01/2025 | -0.3324% | 1559.778900 | 1554.602600 | -5.176300 |
| 08/01/2025 | -0.2602% | 1563.843100 | 1559.778900 | -4.064200 |
| 07/01/2025 | -0.4632% | 1571.104400 | 1563.843100 | -7.261300 |
| 06/01/2025 | +0.4772% | 1563.624600 | 1571.104400 | +7.479800 |
| 03/01/2025 | +0.8273% | 1550.742200 | 1563.624600 | +12.882400 |
| 02/01/2025 | +0.0441% | 1550.057700 | 1550.742200 | +0.684500 |
| 31/12/2024 | -0.0097% | 1550.208100 | 1550.057700 | -0.150400 |
| 30/12/2024 | -0.0898% | 1551.600900 | 1550.208100 | -1.392800 |
| 27/12/2024 | +0.0473% | 1550.866500 | 1551.600900 | +0.734400 |
| 26/12/2024 | +0.0868% | 1549.520500 | 1550.866500 | +1.346000 |
| 24/12/2024 | -0.0404% | 1550.146800 | 1549.520500 | -0.626300 |
| 23/12/2024 | +0.0414% | 1549.505300 | 1550.146800 | +0.641500 |
| 20/12/2024 | -0.5043% | 1557.339800 | 1549.505300 | -7.834500 |
| 19/12/2024 | -0.4366% | 1564.154200 | 1557.339800 | -6.814400 |
| 18/12/2024 | -0.5105% | 1572.159600 | 1564.154200 | -8.005400 |
| 17/12/2024 | -0.2313% | 1575.800600 | 1572.159600 | -3.641000 |
| 16/12/2024 | +0.2355% | 1572.093500 | 1575.800600 | +3.707100 |
| 13/12/2024 | +0.3186% | 1567.093300 | 1572.093500 | +5.000200 |
| 12/12/2024 | -0.0300% | 1567.563300 | 1567.093300 | -0.470000 |
| 11/12/2024 | +0.2595% | 1563.501400 | 1567.563300 | +4.061900 |
| 10/12/2024 | +0.0365% | 1562.931100 | 1563.501400 | +0.570300 |
| 09/12/2024 | +0.0589% | 1562.010100 | 1562.931100 | +0.921000 |
| 06/12/2024 | +0.1479% | 1559.700900 | 1562.010100 | +2.309200 |
| 05/12/2024 | -0.0570% | 1560.590500 | 1559.700900 | -0.889600 |
| 04/12/2024 | +0.3558% | 1555.048500 | 1560.590500 | +5.542000 |
| 03/12/2024 | -0.0048% | 1555.123300 | 1555.048500 | -0.074800 |
| 02/12/2024 | +0.2264% | 1551.606100 | 1555.123300 | +3.517200 |
| 29/11/2024 | +0.1221% | 1549.712200 | 1551.606100 | +1.893900 |
| 28/11/2024 | +0.1385% | 1547.567900 | 1549.712200 | +2.144300 |
| 27/11/2024 | +0.0984% | 1546.045700 | 1547.567900 | +1.522200 |
| 26/11/2024 | -0.0357% | 1546.598100 | 1546.045700 | -0.552400 |
| 25/11/2024 | -0.0547% | 1547.444000 | 1546.598100 | -0.845900 |
| 22/11/2024 | +0.6663% | 1537.167900 | 1547.444000 | +10.276100 |
| 21/11/2024 | +0.0596% | 1536.251400 | 1537.167900 | +0.916500 |
Mostrando 301 -
400
de 1033 registros