Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: GLBEstadísticas del Período
Promedio
0.0528%
Máximo
1.4136%
Mínimo
-1.4830%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3237% | 1634.275100 | 1639.574200 | +5.299100 |
| 08/07/2025 | +0.2465% | 1630.250900 | 1634.275100 | +4.024200 |
| 07/07/2025 | +0.2271% | 1626.553500 | 1630.250900 | +3.697400 |
| 04/07/2025 | +0.1455% | 1624.187900 | 1626.553500 | +2.365600 |
| 03/07/2025 | +0.4266% | 1617.273700 | 1624.187900 | +6.914200 |
| 02/07/2025 | +0.1651% | 1614.606000 | 1617.273700 | +2.667700 |
| 01/07/2025 | -0.2345% | 1618.396900 | 1614.606000 | -3.790900 |
| 30/06/2025 | -0.0194% | 1618.710600 | 1618.396900 | -0.313700 |
| 27/06/2025 | +0.6178% | 1608.740300 | 1618.710600 | +9.970300 |
| 26/06/2025 | -0.1644% | 1611.386900 | 1608.740300 | -2.646600 |
| 25/06/2025 | +0.2447% | 1607.448300 | 1611.386900 | +3.938600 |
| 24/06/2025 | -0.0444% | 1608.161900 | 1607.448300 | -0.713600 |
| 23/06/2025 | +0.3337% | 1602.804100 | 1608.161900 | +5.357800 |
| 19/06/2025 | -0.1574% | 1605.329400 | 1602.804100 | -2.525300 |
| 18/06/2025 | +0.0425% | 1604.646800 | 1605.329400 | +0.682600 |
| 17/06/2025 | +0.0140% | 1604.422900 | 1604.646800 | +0.223900 |
| 16/06/2025 | -0.0936% | 1605.924800 | 1604.422900 | -1.501900 |
| 13/06/2025 | +0.0409% | 1605.268300 | 1605.924800 | +0.656500 |
| 12/06/2025 | -0.3972% | 1611.656600 | 1605.268300 | -6.388300 |
| 11/06/2025 | +0.2795% | 1607.157900 | 1611.656600 | +4.498700 |
| 10/06/2025 | +0.4448% | 1600.024400 | 1607.157900 | +7.133500 |
| 09/06/2025 | +0.2300% | 1596.348500 | 1600.024400 | +3.675900 |
| 06/06/2025 | +0.2598% | 1592.206200 | 1596.348500 | +4.142300 |
| 05/06/2025 | -0.0645% | 1593.233900 | 1592.206200 | -1.027700 |
| 04/06/2025 | +0.1091% | 1591.495900 | 1593.233900 | +1.738000 |
| 03/06/2025 | +0.4117% | 1584.956800 | 1591.495900 | +6.539100 |
| 02/06/2025 | -0.2712% | 1589.260500 | 1584.956800 | -4.303700 |
| 30/05/2025 | +0.0549% | 1588.387500 | 1589.260500 | +0.873000 |
| 29/05/2025 | -0.2450% | 1592.283100 | 1588.387500 | -3.895600 |
| 28/05/2025 | +0.0254% | 1591.878600 | 1592.283100 | +0.404500 |
| 27/05/2025 | +0.2881% | 1587.298700 | 1591.878600 | +4.579900 |
| 26/05/2025 | -0.0717% | 1588.436900 | 1587.298700 | -1.138200 |
| 23/05/2025 | -0.3542% | 1594.072700 | 1588.436900 | -5.635800 |
| 22/05/2025 | -0.3045% | 1598.934600 | 1594.072700 | -4.861900 |
| 20/05/2025 | +0.4552% | 1591.673500 | 1598.934600 | +7.261100 |
| 19/05/2025 | -0.4985% | 1599.628400 | 1591.673500 | -7.954900 |
| 16/05/2025 | +0.3478% | 1594.075100 | 1599.628400 | +5.553300 |
| 15/05/2025 | +0.2087% | 1590.751000 | 1594.075100 | +3.324100 |
| 14/05/2025 | +0.2592% | 1586.633700 | 1590.751000 | +4.117300 |
| 13/05/2025 | +0.3036% | 1581.823200 | 1586.633700 | +4.810500 |
| 12/05/2025 | +1.4136% | 1559.619200 | 1581.823200 | +22.204000 |
| 09/05/2025 | -0.4575% | 1566.770400 | 1559.619200 | -7.151200 |
| 08/05/2025 | -0.0068% | 1566.876800 | 1566.770400 | -0.106400 |
| 07/05/2025 | +0.4432% | 1559.947500 | 1566.876800 | +6.929300 |
| 06/05/2025 | -0.0888% | 1561.332900 | 1559.947500 | -1.385400 |
| 05/05/2025 | +0.1049% | 1559.696100 | 1561.332900 | +1.636800 |
| 02/05/2025 | +0.0340% | 1559.166300 | 1559.696100 | +0.529800 |
| 30/04/2025 | +0.6167% | 1549.581000 | 1559.166300 | +9.585300 |
| 29/04/2025 | +0.8632% | 1536.263100 | 1549.581000 | +13.317900 |
| 28/04/2025 | +0.2533% | 1532.376900 | 1536.263100 | +3.886200 |
| 25/04/2025 | +0.2239% | 1528.949900 | 1532.376900 | +3.427000 |
| 24/04/2025 | +0.5168% | 1521.068900 | 1528.949900 | +7.881000 |
| 23/04/2025 | +0.3262% | 1516.115600 | 1521.068900 | +4.953300 |
| 22/04/2025 | -0.4317% | 1522.674400 | 1516.115600 | -6.558800 |
| 21/04/2025 | -0.4566% | 1529.642600 | 1522.674400 | -6.968200 |
| 17/04/2025 | -0.0115% | 1529.818700 | 1529.642600 | -0.176100 |
| 16/04/2025 | +0.0986% | 1528.310900 | 1529.818700 | +1.507800 |
| 15/04/2025 | +0.7027% | 1517.608600 | 1528.310900 | +10.702300 |
| 14/04/2025 | +0.5049% | 1509.965900 | 1517.608600 | +7.642700 |
| 11/04/2025 | -0.0400% | 1510.570100 | 1509.965900 | -0.604200 |
| 10/04/2025 | +0.7249% | 1499.659400 | 1510.570100 | +10.910700 |
| 09/04/2025 | +0.1233% | 1497.811800 | 1499.659400 | +1.847600 |
| 08/04/2025 | -0.4394% | 1504.407800 | 1497.811800 | -6.596000 |
| 07/04/2025 | -1.4830% | 1526.884100 | 1504.407800 | -22.476300 |
| 04/04/2025 | -0.3704% | 1532.550700 | 1526.884100 | -5.666600 |
| 03/04/2025 | -1.0818% | 1549.220200 | 1532.550700 | -16.669500 |
| 02/04/2025 | +0.5169% | 1541.232700 | 1549.220200 | +7.987500 |
| 01/04/2025 | -0.2267% | 1544.730400 | 1541.232700 | -3.497700 |
| 31/03/2025 | +0.0070% | 1544.622900 | 1544.730400 | +0.107500 |
| 28/03/2025 | +0.2455% | 1540.835600 | 1544.622900 | +3.787300 |
| 27/03/2025 | +0.5878% | 1531.805800 | 1540.835600 | +9.029800 |
| 26/03/2025 | -0.1624% | 1534.295800 | 1531.805800 | -2.490000 |
| 25/03/2025 | -0.2593% | 1538.278900 | 1534.295800 | -3.983100 |
| 24/03/2025 | -0.1012% | 1539.836700 | 1538.278900 | -1.557800 |
| 21/03/2025 | +0.1021% | 1538.265900 | 1539.836700 | +1.570800 |
| 20/03/2025 | +0.4105% | 1531.964100 | 1538.265900 | +6.301800 |
| 19/03/2025 | +0.3203% | 1527.064400 | 1531.964100 | +4.899700 |
| 18/03/2025 | -0.0540% | 1527.889400 | 1527.064400 | -0.825000 |
| 17/03/2025 | +0.0255% | 1527.500300 | 1527.889400 | +0.389100 |
| 14/03/2025 | +0.0517% | 1526.711100 | 1527.500300 | +0.789200 |
| 13/03/2025 | +0.2375% | 1523.089300 | 1526.711100 | +3.621800 |
| 12/03/2025 | -0.1614% | 1525.548900 | 1523.089300 | -2.459600 |
| 11/03/2025 | -0.0894% | 1526.913500 | 1525.548900 | -1.364600 |
| 10/03/2025 | -0.3746% | 1532.644200 | 1526.913500 | -5.730700 |
| 07/03/2025 | -0.0246% | 1533.020600 | 1532.644200 | -0.376400 |
| 06/03/2025 | -0.1574% | 1535.435800 | 1533.020600 | -2.415200 |
| 05/03/2025 | -0.2697% | 1539.583000 | 1535.435800 | -4.147200 |
| 04/03/2025 | -0.6684% | 1549.908500 | 1539.583000 | -10.325500 |
| 03/03/2025 | -0.1296% | 1551.917800 | 1549.908500 | -2.009300 |
| 28/02/2025 | -0.3671% | 1557.624600 | 1551.917800 | -5.706800 |
| 27/02/2025 | +0.3699% | 1551.873400 | 1557.624600 | +5.751200 |
| 26/02/2025 | +0.4124% | 1545.486400 | 1551.873400 | +6.387000 |
| 25/02/2025 | -0.7270% | 1556.763200 | 1545.486400 | -11.276800 |
| 24/02/2025 | -0.0901% | 1558.166600 | 1556.763200 | -1.403400 |
| 21/02/2025 | -0.1024% | 1559.762200 | 1558.166600 | -1.595600 |
| 20/02/2025 | -0.4811% | 1567.284500 | 1559.762200 | -7.522300 |
| 19/02/2025 | -0.0042% | 1567.350300 | 1567.284500 | -0.065800 |
| 18/02/2025 | +0.2246% | 1563.833300 | 1567.350300 | +3.517000 |
| 17/02/2025 | +0.6441% | 1553.793200 | 1563.833300 | +10.040100 |
| 14/02/2025 | -0.0981% | 1555.318800 | 1553.793200 | -1.525600 |
Mostrando 301 -
400
de 1092 registros