Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0157%
Máximo
1.2318%
Mínimo
-1.0438%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.6897% 1837.454100 1850.170300 +12.716200
13/09/2018 -0.0062% 1837.568400 1837.454100 -0.114300
12/09/2018 -0.3325% 1843.688100 1837.568400 -6.119700
11/09/2018 +0.1018% 1841.812600 1843.688100 +1.875500
10/09/2018 +0.3067% 1836.173000 1841.812600 +5.639600
07/09/2018 +0.1623% 1833.194400 1836.173000 +2.978600
06/09/2018 -0.8399% 1848.655900 1833.194400 -15.461500
05/09/2018 -0.8213% 1863.902300 1848.655900 -15.246400
04/09/2018 +0.0036% 1863.835900 1863.902300 +0.066400
03/09/2018 +0.0958% 1862.051900 1863.835900 +1.784000
31/08/2018 +0.3609% 1855.343700 1862.051900 +6.708200
30/08/2018 +0.0560% 1854.305700 1855.343700 +1.038000
29/08/2018 +1.2318% 1831.604900 1854.305700 +22.700800
28/08/2018 +0.2300% 1827.397400 1831.604900 +4.207500
27/08/2018 +0.1518% 1824.625000 1827.397400 +2.772400
24/08/2018 -0.0360% 1825.282400 1824.625000 -0.657400
23/08/2018 +0.1109% 1823.258600 1825.282400 +2.023800
22/08/2018 -0.0808% 1824.732700 1823.258600 -1.474100
21/08/2018 -0.1151% 1826.834900 1824.732700 -2.102200
20/08/2018 +0.4191% 1819.194600 1826.834900 +7.640300
17/08/2018 +0.2421% 1814.796000 1819.194600 +4.398600
16/08/2018 -0.3544% 1821.238500 1814.796000 -6.442500
14/08/2018 +0.3799% 1814.332400 1821.238500 +6.906100
13/08/2018 -0.2246% 1818.411300 1814.332400 -4.078900
10/08/2018 -0.1946% 1821.954100 1818.411300 -3.542800
09/08/2018 -0.2337% 1826.217600 1821.954100 -4.263500
08/08/2018 +0.1266% 1823.906200 1826.217600 +2.311400
07/08/2018 -0.3638% 1830.553600 1823.906200 -6.647400
06/08/2018 +0.1536% 1827.743800 1830.553600 +2.809800
03/08/2018 +0.1471% 1825.056900 1827.743800 +2.686900
02/08/2018 -0.2931% 1830.413400 1825.056900 -5.356500
01/08/2018 -0.0876% 1832.017500 1830.413400 -1.604100
31/07/2018 +0.0157% 1831.729300 1832.017500 +0.288200
30/07/2018 -0.6129% 1842.989600 1831.729300 -11.260300
27/07/2018 -0.5358% 1852.891100 1842.989600 -9.901500
26/07/2018 -0.0768% 1854.314400 1852.891100 -1.423300
25/07/2018 -0.0497% 1855.237100 1854.314400 -0.922700
24/07/2018 -0.0062% 1855.352500 1855.237100 -0.115400
23/07/2018 +0.2116% 1851.430200 1855.352500 +3.922300
20/07/2018 +0.1654% 1848.369800 1851.430200 +3.060400
19/07/2018 +0.4064% 1840.873900 1848.369800 +7.495900
18/07/2018 +0.2922% 1835.503500 1840.873900 +5.370400
17/07/2018 +0.7935% 1820.996900 1835.503500 +14.506600
13/07/2018 +0.3639% 1814.382800 1820.996900 +6.614100
12/07/2018 -0.2511% 1818.944800 1814.382800 -4.562000
11/07/2018 -0.5102% 1828.249500 1818.944800 -9.304700
10/07/2018 +0.2576% 1823.546100 1828.249500 +4.703400
09/07/2018 +0.1666% 1820.511100 1823.546100 +3.035000
06/07/2018 +0.7043% 1807.734900 1820.511100 +12.776200
05/07/2018 +0.3058% 1802.215300 1807.734900 +5.519600
04/07/2018 -0.0031% 1802.270900 1802.215300 -0.055600
03/07/2018 -0.1825% 1805.563200 1802.270900 -3.292300
29/06/2018 +0.7176% 1792.652600 1805.563200 +12.910600
28/06/2018 +0.0664% 1791.463000 1792.652600 +1.189600
27/06/2018 -0.1038% 1793.322900 1791.463000 -1.859900
26/06/2018 -0.4460% 1801.338200 1793.322900 -8.015300
25/06/2018 -0.3356% 1807.394200 1801.338200 -6.056000
22/06/2018 -0.4548% 1815.632700 1807.394200 -8.238500
21/06/2018 -0.3170% 1821.397100 1815.632700 -5.764400
20/06/2018 -0.3443% 1827.678200 1821.397100 -6.281100
19/06/2018 -0.2435% 1832.134000 1827.678200 -4.455800
18/06/2018 -0.4999% 1841.315500 1832.134000 -9.181500
15/06/2018 -0.0355% 1841.968900 1841.315500 -0.653400
14/06/2018 -0.5129% 1851.440400 1841.968900 -9.471500
13/06/2018 -0.0659% 1852.660500 1851.440400 -1.220100
12/06/2018 +0.2499% 1848.037200 1852.660500 +4.623300
11/06/2018 +0.3288% 1841.970000 1848.037200 +6.067200
08/06/2018 +0.0563% 1840.933400 1841.970000 +1.036600
07/06/2018 -0.0764% 1842.339800 1840.933400 -1.406400
06/06/2018 -0.4755% 1851.121500 1842.339800 -8.781700
05/06/2018 +0.3278% 1845.063300 1851.121500 +6.058200
04/06/2018 +0.3970% 1837.753500 1845.063300 +7.309800
01/06/2018 +0.3936% 1830.533800 1837.753500 +7.219700
31/05/2018 +0.2115% 1826.667200 1830.533800 +3.866600
30/05/2018 +0.0253% 1826.204400 1826.667200 +0.462800
29/05/2018 -0.7366% 1839.705800 1826.204400 -13.501400
28/05/2018 -0.0725% 1841.040200 1839.705800 -1.334400
25/05/2018 +0.0625% 1839.889100 1841.040200 +1.151100
24/05/2018 -0.5691% 1850.390100 1839.889100 -10.501000
23/05/2018 -0.5509% 1860.612800 1850.390100 -10.222700
22/05/2018 -1.0438% 1880.134800 1860.612800 -19.522000
18/05/2018 +0.2235% 1875.937200 1880.134800 +4.197600
17/05/2018 -0.1816% 1879.346100 1875.937200 -3.408900
16/05/2018 -0.1528% 1882.220200 1879.346100 -2.874100
15/05/2018 +0.6469% 1870.083000 1882.220200 +12.137200
14/05/2018 +0.5141% 1860.494500 1870.083000 +9.588500
11/05/2018 -0.7166% 1873.874800 1860.494500 -13.380300
10/05/2018 +0.0064% 1873.754500 1873.874800 +0.120300
09/05/2018 -0.0508% 1874.706600 1873.754500 -0.952100
08/05/2018 +1.0679% 1854.792800 1874.706600 +19.913800
07/05/2018 +0.5771% 1844.120200 1854.792800 +10.672600
04/05/2018 +0.1180% 1841.944700 1844.120200 +2.175500
03/05/2018 -0.2337% 1846.253700 1841.944700 -4.309000
02/05/2018 +0.2382% 1841.860800 1846.253700 +4.392900
30/04/2018 +0.6371% 1830.164200 1841.860800 +11.696600
27/04/2018 +0.6506% 1818.295500 1830.164200 +11.868700
26/04/2018 +0.1391% 1815.768200 1818.295500 +2.527300
25/04/2018 -0.1861% 1819.150500 1815.768200 -3.382300
24/04/2018 -0.2104% 1822.982600 1819.150500 -3.832100
23/04/2018 +0.0908% 1821.327800 1822.982600 +1.654800
Mostrando 1701 - 1800 de 2377 registros
Volver al Detalle Ver Historial