Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0250%
Máximo
1.1457%
Mínimo
-0.9914%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.0681% | 1852.979100 | 1851.718000 | -1.261100 |
| 24/11/2017 | +0.0218% | 1852.575800 | 1852.979100 | +0.403300 |
| 23/11/2017 | -0.5041% | 1861.937600 | 1852.575800 | -9.361800 |
| 22/11/2017 | +0.1642% | 1858.883500 | 1861.937600 | +3.054100 |
| 21/11/2017 | +0.3839% | 1851.760900 | 1858.883500 | +7.122600 |
| 20/11/2017 | +0.1922% | 1848.205800 | 1851.760900 | +3.555100 |
| 17/11/2017 | +0.4285% | 1840.303500 | 1848.205800 | +7.902300 |
| 16/11/2017 | +0.3971% | 1833.010200 | 1840.303500 | +7.293300 |
| 15/11/2017 | -0.4240% | 1840.797800 | 1833.010200 | -7.787600 |
| 14/11/2017 | -0.5993% | 1851.862300 | 1840.797800 | -11.064500 |
| 13/11/2017 | -0.1795% | 1855.190000 | 1851.862300 | -3.327700 |
| 10/11/2017 | -0.4126% | 1862.860500 | 1855.190000 | -7.670500 |
| 09/11/2017 | -0.3954% | 1870.240100 | 1862.860500 | -7.379600 |
| 08/11/2017 | -0.2631% | 1875.168000 | 1870.240100 | -4.927900 |
| 07/11/2017 | -0.0013% | 1875.192000 | 1875.168000 | -0.024000 |
| 06/11/2017 | +0.5126% | 1865.604600 | 1875.192000 | +9.587400 |
| 03/11/2017 | -0.1870% | 1869.096000 | 1865.604600 | -3.491400 |
| 02/11/2017 | -0.3943% | 1876.480200 | 1869.096000 | -7.384200 |
| 31/10/2017 | +0.2411% | 1871.961700 | 1876.480200 | +4.518500 |
| 30/10/2017 | +1.1457% | 1850.636400 | 1871.961700 | +21.325300 |
| 26/10/2017 | -0.3603% | 1857.316200 | 1850.636400 | -6.679800 |
| 25/10/2017 | -0.2532% | 1862.024600 | 1857.316200 | -4.708400 |
| 24/10/2017 | +0.0931% | 1860.291600 | 1862.024600 | +1.733000 |
| 23/10/2017 | +0.1333% | 1857.812700 | 1860.291600 | +2.478900 |
| 20/10/2017 | +0.4234% | 1849.962900 | 1857.812700 | +7.849800 |
| 19/10/2017 | -0.1771% | 1853.242800 | 1849.962900 | -3.279900 |
| 18/10/2017 | +0.4119% | 1845.625500 | 1853.242800 | +7.617300 |
| 17/10/2017 | +0.2714% | 1840.623800 | 1845.625500 | +5.001700 |
| 16/10/2017 | -0.0371% | 1841.305900 | 1840.623800 | -0.682100 |
| 13/10/2017 | -0.1297% | 1843.696000 | 1841.305900 | -2.390100 |
| 12/10/2017 | -0.3134% | 1849.483500 | 1843.696000 | -5.787500 |
| 11/10/2017 | -0.0603% | 1850.599500 | 1849.483500 | -1.116000 |
| 10/10/2017 | -0.2748% | 1855.691100 | 1850.599500 | -5.091600 |
| 06/10/2017 | +0.5101% | 1846.249700 | 1855.691100 | +9.441400 |
| 05/10/2017 | -0.0262% | 1846.732600 | 1846.249700 | -0.482900 |
| 04/10/2017 | -0.3197% | 1852.646100 | 1846.732600 | -5.913500 |
| 03/10/2017 | -0.0223% | 1853.058600 | 1852.646100 | -0.412500 |
| 02/10/2017 | +0.5949% | 1842.068100 | 1853.058600 | +10.990500 |
| 29/09/2017 | +0.5177% | 1832.555800 | 1842.068100 | +9.512300 |
| 28/09/2017 | -0.1740% | 1835.747200 | 1832.555800 | -3.191400 |
| 27/09/2017 | +0.5297% | 1826.049500 | 1835.747200 | +9.697700 |
| 26/09/2017 | +0.1977% | 1822.442900 | 1826.049500 | +3.606600 |
| 25/09/2017 | -0.0068% | 1822.566700 | 1822.442900 | -0.123800 |
| 22/09/2017 | +0.0183% | 1822.233900 | 1822.566700 | +0.332800 |
| 21/09/2017 | +0.2529% | 1817.631900 | 1822.233900 | +4.602000 |
| 20/09/2017 | +0.0731% | 1816.303500 | 1817.631900 | +1.328400 |
| 15/09/2017 | +0.0116% | 1816.093200 | 1816.303500 | +0.210300 |
| 14/09/2017 | +0.0893% | 1814.472300 | 1816.093200 | +1.620900 |
| 13/09/2017 | +0.1749% | 1811.301900 | 1814.472300 | +3.170400 |
| 12/09/2017 | +0.6811% | 1799.006600 | 1811.301900 | +12.295300 |
| 11/09/2017 | +0.8783% | 1783.274400 | 1799.006600 | +15.732200 |
| 08/09/2017 | +0.4107% | 1775.965300 | 1783.274400 | +7.309100 |
| 07/09/2017 | -0.4160% | 1783.368100 | 1775.965300 | -7.402800 |
| 06/09/2017 | +0.0036% | 1783.303900 | 1783.368100 | +0.064200 |
| 05/09/2017 | -0.6693% | 1795.279100 | 1783.303900 | -11.975200 |
| 04/09/2017 | +0.0005% | 1795.270000 | 1795.279100 | +0.009100 |
| 01/09/2017 | -0.2601% | 1799.944800 | 1795.270000 | -4.674800 |
| 31/08/2017 | +0.3457% | 1793.733800 | 1799.944800 | +6.211000 |
| 30/08/2017 | +0.1978% | 1790.190100 | 1793.733800 | +3.543700 |
| 29/08/2017 | -0.5582% | 1800.210300 | 1790.190100 | -10.020200 |
| 28/08/2017 | -0.7004% | 1812.863500 | 1800.210300 | -12.653200 |
| 25/08/2017 | +0.0507% | 1811.945300 | 1812.863500 | +0.918200 |
| 24/08/2017 | -0.2470% | 1816.426000 | 1811.945300 | -4.480700 |
| 23/08/2017 | +0.1465% | 1813.767600 | 1816.426000 | +2.658400 |
| 22/08/2017 | +0.1282% | 1811.444100 | 1813.767600 | +2.323500 |
| 21/08/2017 | -0.3766% | 1818.278800 | 1811.444100 | -6.834700 |
| 18/08/2017 | +0.0987% | 1816.485800 | 1818.278800 | +1.793000 |
| 17/08/2017 | -0.2662% | 1821.327500 | 1816.485800 | -4.841700 |
| 16/08/2017 | +0.2991% | 1815.888200 | 1821.327500 | +5.439300 |
| 14/08/2017 | +0.2976% | 1810.492300 | 1815.888200 | +5.395900 |
| 11/08/2017 | -0.4492% | 1818.644100 | 1810.492300 | -8.151800 |
| 10/08/2017 | -0.9914% | 1836.762900 | 1818.644100 | -18.118800 |
| 09/08/2017 | -0.2704% | 1841.736100 | 1836.762900 | -4.973200 |
| 08/08/2017 | -0.1155% | 1843.865200 | 1841.736100 | -2.129100 |
| 07/08/2017 | +0.2782% | 1838.742700 | 1843.865200 | +5.122500 |
| 04/08/2017 | -0.0265% | 1839.230600 | 1838.742700 | -0.487900 |
| 03/08/2017 | -0.4852% | 1848.175800 | 1839.230600 | -8.945200 |
| 02/08/2017 | +0.3234% | 1842.208600 | 1848.175800 | +5.967200 |
| 01/08/2017 | +0.1478% | 1839.487700 | 1842.208600 | +2.720900 |
| 31/07/2017 | +0.1071% | 1837.519500 | 1839.487700 | +1.968200 |
| 28/07/2017 | +0.3837% | 1830.481600 | 1837.519500 | +7.037900 |
| 27/07/2017 | +0.0521% | 1829.527900 | 1830.481600 | +0.953700 |
| 26/07/2017 | +0.1336% | 1827.085300 | 1829.527900 | +2.442600 |
| 25/07/2017 | -0.0189% | 1827.430400 | 1827.085300 | -0.345100 |
| 24/07/2017 | -0.3350% | 1833.562600 | 1827.430400 | -6.132200 |
| 21/07/2017 | -0.2033% | 1837.294600 | 1833.562600 | -3.732000 |
| 20/07/2017 | -0.0029% | 1837.347700 | 1837.294600 | -0.053100 |
| 19/07/2017 | -0.0468% | 1838.207000 | 1837.347700 | -0.859300 |
| 18/07/2017 | -0.0162% | 1838.505200 | 1838.207000 | -0.298200 |
| 17/07/2017 | +0.0787% | 1837.058100 | 1838.505200 | +1.447100 |
| 14/07/2017 | +0.2036% | 1833.322300 | 1837.058100 | +3.735800 |
| 13/07/2017 | +0.2402% | 1828.923900 | 1833.322300 | +4.398400 |
| 12/07/2017 | +0.1993% | 1825.282500 | 1828.923900 | +3.641400 |
| 11/07/2017 | +0.3804% | 1818.351700 | 1825.282500 | +6.930800 |
| 10/07/2017 | +0.2618% | 1813.597400 | 1818.351700 | +4.754300 |
| 07/07/2017 | +0.1151% | 1811.512000 | 1813.597400 | +2.085400 |
| 06/07/2017 | -0.1740% | 1814.667300 | 1811.512000 | -3.155300 |
| 05/07/2017 | +0.3406% | 1808.496500 | 1814.667300 | +6.170800 |
| 04/07/2017 | +0.2768% | 1803.497500 | 1808.496500 | +4.999000 |
| 03/07/2017 | -0.1409% | 1806.041100 | 1803.497500 | -2.543600 |
Mostrando 1901 -
2000
de 2377 registros