Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0858%
Máximo
1.2744%
Mínimo
-0.7061%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.0705% | 1804.768700 | 1806.041100 | +1.272400 |
| 29/06/2017 | -0.2067% | 1808.502700 | 1804.768700 | -3.734000 |
| 28/06/2017 | +0.0183% | 1808.171000 | 1808.502700 | +0.331700 |
| 27/06/2017 | +0.0851% | 1806.632400 | 1808.171000 | +1.538600 |
| 23/06/2017 | -0.1233% | 1808.860500 | 1806.632400 | -2.228100 |
| 22/06/2017 | -0.0141% | 1809.116100 | 1808.860500 | -0.255600 |
| 21/06/2017 | -0.3065% | 1814.669300 | 1809.116100 | -5.553200 |
| 20/06/2017 | -0.1232% | 1816.906300 | 1814.669300 | -2.237000 |
| 19/06/2017 | +0.1535% | 1814.119100 | 1816.906300 | +2.787200 |
| 16/06/2017 | -0.3709% | 1820.860900 | 1814.119100 | -6.741800 |
| 15/06/2017 | +0.2403% | 1816.491000 | 1820.860900 | +4.369900 |
| 14/06/2017 | -0.1473% | 1819.168600 | 1816.491000 | -2.677600 |
| 13/06/2017 | +0.2364% | 1814.872300 | 1819.168600 | +4.296300 |
| 12/06/2017 | -0.5703% | 1825.251800 | 1814.872300 | -10.379500 |
| 09/06/2017 | -0.2115% | 1829.116900 | 1825.251800 | -3.865100 |
| 08/06/2017 | -0.3294% | 1835.151700 | 1829.116900 | -6.034800 |
| 07/06/2017 | -0.1278% | 1837.498400 | 1835.151700 | -2.346700 |
| 06/06/2017 | +0.1420% | 1834.891600 | 1837.498400 | +2.606800 |
| 05/06/2017 | -0.1672% | 1837.961500 | 1834.891600 | -3.069900 |
| 02/06/2017 | +0.2384% | 1833.585700 | 1837.961500 | +4.375800 |
| 01/06/2017 | +0.3594% | 1827.008000 | 1833.585700 | +6.577700 |
| 31/05/2017 | -0.4914% | 1836.008000 | 1827.008000 | -9.000000 |
| 30/05/2017 | +0.1363% | 1833.507000 | 1836.008000 | +2.501000 |
| 29/05/2017 | +0.5120% | 1824.144200 | 1833.507000 | +9.362800 |
| 26/05/2017 | +0.3269% | 1818.190900 | 1824.144200 | +5.953300 |
| 25/05/2017 | -0.4467% | 1826.331500 | 1818.190900 | -8.140600 |
| 24/05/2017 | +0.3766% | 1819.465600 | 1826.331500 | +6.865900 |
| 23/05/2017 | +0.6314% | 1808.013300 | 1819.465600 | +11.452300 |
| 22/05/2017 | -0.0409% | 1808.753200 | 1808.013300 | -0.739900 |
| 19/05/2017 | -0.1556% | 1811.569300 | 1808.753200 | -2.816100 |
| 18/05/2017 | -0.5107% | 1820.844300 | 1811.569300 | -9.275000 |
| 17/05/2017 | -0.3560% | 1827.337900 | 1820.844300 | -6.493600 |
| 16/05/2017 | +0.0368% | 1826.665000 | 1827.337900 | +0.672900 |
| 15/05/2017 | +0.0779% | 1825.243100 | 1826.665000 | +1.421900 |
| 12/05/2017 | +0.1982% | 1821.628300 | 1825.243100 | +3.614800 |
| 11/05/2017 | -0.1187% | 1823.791500 | 1821.628300 | -2.163200 |
| 10/05/2017 | -0.4134% | 1831.347400 | 1823.791500 | -7.555900 |
| 09/05/2017 | +0.2980% | 1825.897200 | 1831.347400 | +5.450200 |
| 08/05/2017 | -0.0070% | 1826.025200 | 1825.897200 | -0.128000 |
| 05/05/2017 | +0.2263% | 1821.898300 | 1826.025200 | +4.126900 |
| 04/05/2017 | +0.4619% | 1813.501600 | 1821.898300 | +8.396700 |
| 03/05/2017 | +0.2501% | 1808.972300 | 1813.501600 | +4.529300 |
| 02/05/2017 | +0.5774% | 1798.557500 | 1808.972300 | +10.414800 |
| 28/04/2017 | +0.0767% | 1797.177800 | 1798.557500 | +1.379700 |
| 27/04/2017 | -0.2302% | 1801.319000 | 1797.177800 | -4.141200 |
| 26/04/2017 | +0.6082% | 1790.396000 | 1801.319000 | +10.923000 |
| 25/04/2017 | +1.2744% | 1767.724300 | 1790.396000 | +22.671700 |
| 24/04/2017 | +1.1826% | 1746.941800 | 1767.724300 | +20.782500 |
| 21/04/2017 | +0.2381% | 1742.787400 | 1746.941800 | +4.154400 |
| 20/04/2017 | -0.0090% | 1742.944600 | 1742.787400 | -0.157200 |
| 19/04/2017 | -0.0095% | 1743.109900 | 1742.944600 | -0.165300 |
| 18/04/2017 | -0.2650% | 1747.734600 | 1743.109900 | -4.624700 |
| 17/04/2017 | +0.0620% | 1746.651000 | 1747.734600 | +1.083600 |
| 13/04/2017 | -0.5917% | 1757.017100 | 1746.651000 | -10.366100 |
| 12/04/2017 | +0.0376% | 1756.356800 | 1757.017100 | +0.660300 |
| 11/04/2017 | -0.3291% | 1762.147300 | 1756.356800 | -5.790500 |
| 10/04/2017 | -0.2595% | 1766.726700 | 1762.147300 | -4.579400 |
| 07/04/2017 | +0.0261% | 1766.265400 | 1766.726700 | +0.461300 |
| 06/04/2017 | -0.0278% | 1766.757200 | 1766.265400 | -0.491800 |
| 05/04/2017 | -0.2702% | 1771.537000 | 1766.757200 | -4.779800 |
| 04/04/2017 | +0.5046% | 1762.621000 | 1771.537000 | +8.916000 |
| 03/04/2017 | -0.6350% | 1773.849100 | 1762.621000 | -11.228100 |
| 31/03/2017 | -0.1710% | 1776.884400 | 1773.849100 | -3.035300 |
| 30/03/2017 | -0.1923% | 1780.305500 | 1776.884400 | -3.421100 |
| 29/03/2017 | +0.0600% | 1779.238300 | 1780.305500 | +1.067200 |
| 28/03/2017 | +0.8435% | 1764.293200 | 1779.238300 | +14.945100 |
| 27/03/2017 | +0.1614% | 1761.448500 | 1764.293200 | +2.844700 |
| 24/03/2017 | +0.3702% | 1754.939100 | 1761.448500 | +6.509400 |
| 23/03/2017 | +0.0824% | 1753.493400 | 1754.939100 | +1.445700 |
| 22/03/2017 | +0.2600% | 1748.939900 | 1753.493400 | +4.553500 |
| 21/03/2017 | -0.7061% | 1761.333500 | 1748.939900 | -12.393600 |
| 20/03/2017 | +0.2518% | 1756.903600 | 1761.333500 | +4.429900 |
| 17/03/2017 | +0.2892% | 1751.830100 | 1756.903600 | +5.073500 |
| 16/03/2017 | -0.1776% | 1754.943700 | 1751.830100 | -3.113600 |
| 15/03/2017 | +0.6314% | 1743.898000 | 1754.943700 | +11.045700 |
| 14/03/2017 | +0.3722% | 1737.419000 | 1743.898000 | +6.479000 |
| 13/03/2017 | +0.6331% | 1726.454200 | 1737.419000 | +10.964800 |
| 10/03/2017 | +0.0756% | 1725.149200 | 1726.454200 | +1.305000 |
| 09/03/2017 | +0.1269% | 1722.960800 | 1725.149200 | +2.188400 |
| 08/03/2017 | -0.0362% | 1723.584500 | 1722.960800 | -0.623700 |
| 07/03/2017 | +0.1962% | 1720.207000 | 1723.584500 | +3.377500 |
| 06/03/2017 | +0.3720% | 1713.819500 | 1720.207000 | +6.387500 |
| 03/03/2017 | +0.1726% | 1710.863900 | 1713.819500 | +2.955600 |
| 02/03/2017 | +0.2844% | 1706.004400 | 1710.863900 | +4.859500 |
| 01/03/2017 | +0.8564% | 1691.457400 | 1706.004400 | +14.547000 |
| 28/02/2017 | +0.2350% | 1687.487600 | 1691.457400 | +3.969800 |
| 27/02/2017 | -0.1070% | 1689.293400 | 1687.487600 | -1.805800 |
| 24/02/2017 | +0.3057% | 1684.137000 | 1689.293400 | +5.156400 |
| 23/02/2017 | -0.0410% | 1684.827500 | 1684.137000 | -0.690500 |
| 22/02/2017 | -0.0137% | 1685.057800 | 1684.827500 | -0.230300 |
| 21/02/2017 | +0.4855% | 1676.896200 | 1685.057800 | +8.161600 |
| 20/02/2017 | -0.1219% | 1678.942300 | 1676.896200 | -2.046100 |
| 17/02/2017 | +0.5715% | 1669.375000 | 1678.942300 | +9.567300 |
| 16/02/2017 | -0.0772% | 1670.664900 | 1669.375000 | -1.289900 |
| 15/02/2017 | +0.0574% | 1669.706900 | 1670.664900 | +0.958000 |
| 14/02/2017 | +0.0532% | 1668.819200 | 1669.706900 | +0.887700 |
| 13/02/2017 | +0.2937% | 1663.924800 | 1668.819200 | +4.894400 |
| 10/02/2017 | -0.0555% | 1664.848700 | 1663.924800 | -0.923900 |
| 09/02/2017 | +0.3236% | 1659.469400 | 1664.848700 | +5.379300 |
| 08/02/2017 | +0.1190% | 1657.496300 | 1659.469400 | +1.973100 |
Mostrando 2001 -
2100
de 2377 registros