Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0165%
Máximo
1.1529%
Mínimo
-1.7716%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.2098% 1825.152100 1821.327800 -3.824300
19/04/2018 -0.0343% 1825.779000 1825.152100 -0.626900
18/04/2018 +0.4337% 1817.878100 1825.779000 +7.900900
17/04/2018 +0.1144% 1815.799600 1817.878100 +2.078500
16/04/2018 -0.1505% 1818.534300 1815.799600 -2.734700
13/04/2018 -0.2230% 1822.594600 1818.534300 -4.060300
12/04/2018 -0.1328% 1825.017500 1822.594600 -2.422900
11/04/2018 -0.1377% 1827.532700 1825.017500 -2.515200
10/04/2018 +0.4171% 1819.925700 1827.532700 +7.607000
09/04/2018 -0.2037% 1823.636400 1819.925700 -3.710700
06/04/2018 -0.0199% 1823.999400 1823.636400 -0.363000
05/04/2018 +0.3337% 1817.923000 1823.999400 +6.076400
04/04/2018 +0.0027% 1817.873800 1817.923000 +0.049200
03/04/2018 +0.2937% 1812.542100 1817.873800 +5.331700
02/04/2018 -0.3236% 1818.416900 1812.542100 -5.874800
29/03/2018 +0.3254% 1812.508600 1818.416900 +5.908300
28/03/2018 -0.4007% 1819.786600 1812.508600 -7.278000
27/03/2018 -0.0485% 1820.669600 1819.786600 -0.883000
26/03/2018 +0.1783% 1817.425600 1820.669600 +3.244000
23/03/2018 -1.0669% 1836.919400 1817.425600 -19.493800
22/03/2018 -0.9073% 1853.662100 1836.919400 -16.742700
21/03/2018 -0.0537% 1854.657400 1853.662100 -0.995300
20/03/2018 -0.2875% 1859.997400 1854.657400 -5.340000
19/03/2018 -0.3232% 1866.018300 1859.997400 -6.020900
16/03/2018 +0.3648% 1859.223200 1866.018300 +6.795100
15/03/2018 -0.0173% 1859.545000 1859.223200 -0.321800
14/03/2018 -0.4318% 1867.592600 1859.545000 -8.047600
13/03/2018 -0.1723% 1870.812900 1867.592600 -3.220300
12/03/2018 +0.5139% 1861.224200 1870.812900 +9.588700
09/03/2018 +0.6980% 1848.278100 1861.224200 +12.946100
08/03/2018 +0.5625% 1837.911200 1848.278100 +10.366900
07/03/2018 +0.4459% 1829.734300 1837.911200 +8.176900
06/03/2018 +0.0224% 1829.324000 1829.734300 +0.410300
05/03/2018 +0.3450% 1823.023400 1829.324000 +6.300600
02/03/2018 -0.2031% 1826.730200 1823.023400 -3.706800
01/03/2018 -0.3814% 1833.710700 1826.730200 -6.980500
28/02/2018 -0.2790% 1838.833100 1833.710700 -5.122400
27/02/2018 -0.4665% 1847.430600 1838.833100 -8.597500
26/02/2018 +0.0889% 1845.789300 1847.430600 +1.641300
23/02/2018 +0.0557% 1844.762000 1845.789300 +1.027300
22/02/2018 +0.1243% 1842.470600 1844.762000 +2.291400
21/02/2018 -0.0740% 1843.834800 1842.470600 -1.364200
20/02/2018 -0.0962% 1845.610300 1843.834800 -1.775500
19/02/2018 +0.2399% 1841.188400 1845.610300 +4.421900
16/02/2018 +0.2913% 1835.832300 1841.188400 +5.356100
15/02/2018 +0.5792% 1825.229100 1835.832300 +10.603200
14/02/2018 +0.7197% 1812.139700 1825.229100 +13.089400
13/02/2018 -0.1978% 1815.727900 1812.139700 -3.588200
12/02/2018 +0.1611% 1812.804500 1815.727900 +2.923400
09/02/2018 -0.4150% 1820.342800 1812.804500 -7.538300
08/02/2018 -0.8294% 1835.503400 1820.342800 -15.160600
07/02/2018 -1.0177% 1854.279600 1835.503400 -18.776200
06/02/2018 -0.8016% 1869.202800 1854.279600 -14.923200
05/02/2018 -1.7716% 1902.612600 1869.202800 -33.409800
02/02/2018 -0.9365% 1920.513600 1902.612600 -17.901000
01/02/2018 -0.3788% 1927.803100 1920.513600 -7.289500
31/01/2018 -0.1533% 1930.760700 1927.803100 -2.957600
30/01/2018 -0.7117% 1944.551500 1930.760700 -13.790800
29/01/2018 +0.3136% 1938.462100 1944.551500 +6.089400
26/01/2018 +0.4081% 1930.566400 1938.462100 +7.895700
25/01/2018 -0.5049% 1940.337900 1930.566400 -9.771500
24/01/2018 +0.1234% 1937.945200 1940.337900 +2.392700
23/01/2018 +0.4128% 1929.961700 1937.945200 +7.983500
22/01/2018 +0.2662% 1924.830300 1929.961700 +5.131400
19/01/2018 +0.4997% 1915.235300 1924.830300 +9.595000
18/01/2018 +0.2745% 1909.984400 1915.235300 +5.250900
17/01/2018 +0.7836% 1895.077000 1909.984400 +14.907400
16/01/2018 -0.0095% 1895.257600 1895.077000 -0.180600
15/01/2018 +0.0765% 1893.808300 1895.257600 +1.449300
12/01/2018 +0.0029% 1893.753400 1893.808300 +0.054900
11/01/2018 +0.1477% 1890.959000 1893.753400 +2.794400
10/01/2018 +0.0582% 1889.858800 1890.959000 +1.100200
09/01/2018 +0.1732% 1886.587800 1889.858800 +3.271000
08/01/2018 +0.3529% 1879.941200 1886.587800 +6.646600
05/01/2018 +0.8416% 1864.186500 1879.941200 +15.754700
04/01/2018 +0.4922% 1855.033600 1864.186500 +9.152900
03/01/2018 +0.0524% 1854.062300 1855.033600 +0.971300
02/01/2018 +0.0663% 1852.833900 1854.062300 +1.228400
29/12/2017 +0.1433% 1850.180500 1852.833900 +2.653400
28/12/2017 +0.1789% 1846.874200 1850.180500 +3.306300
27/12/2017 -0.3158% 1852.716200 1846.874200 -5.842000
26/12/2017 -0.2636% 1857.607300 1852.716200 -4.891100
22/12/2017 +0.3883% 1850.409000 1857.607300 +7.198300
21/12/2017 -0.1164% 1852.564300 1850.409000 -2.155300
20/12/2017 -0.1033% 1854.479000 1852.564300 -1.914700
19/12/2017 -0.1997% 1858.186100 1854.479000 -3.707100
18/12/2017 +0.0617% 1857.039100 1858.186100 +1.147000
15/12/2017 -0.0863% 1858.642100 1857.039100 -1.603000
14/12/2017 -0.9409% 1876.213100 1858.642100 -17.571000
13/12/2017 -0.4558% 1884.785200 1876.213100 -8.572100
12/12/2017 +0.2918% 1879.294200 1884.785200 +5.491000
11/12/2017 +1.1529% 1857.752300 1879.294200 +21.541900
07/12/2017 -0.0593% 1858.854200 1857.752300 -1.101900
06/12/2017 -0.4524% 1867.282000 1858.854200 -8.427800
05/12/2017 +0.1265% 1864.920600 1867.282000 +2.361400
04/12/2017 -0.0692% 1866.211100 1864.920600 -1.290500
01/12/2017 +0.1816% 1862.824300 1866.211100 +3.386800
30/11/2017 -0.1215% 1865.089900 1862.824300 -2.265600
29/11/2017 -0.0793% 1866.568700 1865.089900 -1.478800
28/11/2017 +0.7988% 1851.718000 1866.568700 +14.850700
Mostrando 1801 - 1900 de 2377 registros
Volver al Detalle Ver Historial