Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0452%
Máximo
1.1555%
Mínimo
-1.4806%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2016 | -0.2899% | 1691.970100 | 1687.071600 | -4.898500 |
| 09/09/2016 | +0.0805% | 1690.609200 | 1691.970100 | +1.360900 |
| 08/09/2016 | +0.1425% | 1688.202500 | 1690.609200 | +2.406700 |
| 07/09/2016 | -0.6938% | 1699.956500 | 1688.202500 | -11.754000 |
| 06/09/2016 | +0.0216% | 1699.588500 | 1699.956500 | +0.368000 |
| 05/09/2016 | +0.0715% | 1698.373500 | 1699.588500 | +1.215000 |
| 02/09/2016 | -0.2472% | 1702.576500 | 1698.373500 | -4.203000 |
| 01/09/2016 | +0.2953% | 1697.555900 | 1702.576500 | +5.020600 |
| 31/08/2016 | +0.5316% | 1688.555000 | 1697.555900 | +9.000900 |
| 30/08/2016 | +0.2026% | 1685.137200 | 1688.555000 | +3.417800 |
| 29/08/2016 | +1.0569% | 1667.420800 | 1685.137200 | +17.716400 |
| 26/08/2016 | -0.5849% | 1677.202900 | 1667.420800 | -9.782100 |
| 25/08/2016 | -0.7126% | 1689.197900 | 1677.202900 | -11.995000 |
| 24/08/2016 | +0.3360% | 1683.531900 | 1689.197900 | +5.666000 |
| 23/08/2016 | +0.2889% | 1678.675800 | 1683.531900 | +4.856100 |
| 22/08/2016 | +0.5479% | 1669.504100 | 1678.675800 | +9.171700 |
| 19/08/2016 | +0.5361% | 1660.577900 | 1669.504100 | +8.926200 |
| 18/08/2016 | -0.0759% | 1661.838100 | 1660.577900 | -1.260200 |
| 17/08/2016 | +0.5453% | 1652.801300 | 1661.838100 | +9.036800 |
| 16/08/2016 | +0.1880% | 1649.696300 | 1652.801300 | +3.105000 |
| 12/08/2016 | +0.4762% | 1641.859000 | 1649.696300 | +7.837300 |
| 11/08/2016 | -0.3108% | 1646.970600 | 1641.859000 | -5.111600 |
| 10/08/2016 | -0.3095% | 1652.075500 | 1646.970600 | -5.104900 |
| 09/08/2016 | +0.1503% | 1649.594700 | 1652.075500 | +2.480800 |
| 08/08/2016 | +0.1678% | 1646.828500 | 1649.594700 | +2.766200 |
| 05/08/2016 | +0.3530% | 1641.025800 | 1646.828500 | +5.802700 |
| 04/08/2016 | +0.1660% | 1638.304600 | 1641.025800 | +2.721200 |
| 03/08/2016 | -0.0088% | 1638.449500 | 1638.304600 | -0.144900 |
| 02/08/2016 | -0.6171% | 1648.591600 | 1638.449500 | -10.142100 |
| 01/08/2016 | +0.0948% | 1647.030100 | 1648.591600 | +1.561500 |
| 29/07/2016 | -0.7762% | 1659.864500 | 1647.030100 | -12.834400 |
| 28/07/2016 | +0.0381% | 1659.232000 | 1659.864500 | +0.632500 |
| 27/07/2016 | +0.6175% | 1649.017500 | 1659.232000 | +10.214500 |
| 26/07/2016 | +0.7268% | 1637.075400 | 1649.017500 | +11.942100 |
| 25/07/2016 | +0.6246% | 1626.881600 | 1637.075400 | +10.193800 |
| 22/07/2016 | +0.1932% | 1623.741800 | 1626.881600 | +3.139800 |
| 21/07/2016 | -0.1061% | 1625.464700 | 1623.741800 | -1.722900 |
| 20/07/2016 | +0.1557% | 1622.936100 | 1625.464700 | +2.528600 |
| 19/07/2016 | +0.1144% | 1621.079900 | 1622.936100 | +1.856200 |
| 18/07/2016 | +0.2350% | 1617.275600 | 1621.079900 | +3.804300 |
| 15/07/2016 | +0.1470% | 1614.900200 | 1617.275600 | +2.375400 |
| 14/07/2016 | -0.6169% | 1624.893200 | 1614.900200 | -9.993000 |
| 13/07/2016 | +0.2860% | 1620.253300 | 1624.893200 | +4.639900 |
| 12/07/2016 | +0.9087% | 1605.597200 | 1620.253300 | +14.656100 |
| 11/07/2016 | +0.3507% | 1599.976600 | 1605.597200 | +5.620600 |
| 08/07/2016 | +0.1647% | 1597.343100 | 1599.976600 | +2.633500 |
| 07/07/2016 | -0.0187% | 1597.642100 | 1597.343100 | -0.299000 |
| 06/07/2016 | +0.1347% | 1595.491400 | 1597.642100 | +2.150700 |
| 05/07/2016 | -0.3041% | 1600.350100 | 1595.491400 | -4.858700 |
| 04/07/2016 | +0.2524% | 1596.315600 | 1600.350100 | +4.034500 |
| 01/07/2016 | +0.4400% | 1589.306800 | 1596.315600 | +7.008800 |
| 30/06/2016 | +0.7665% | 1577.171500 | 1589.306800 | +12.135300 |
| 29/06/2016 | -0.3068% | 1582.017700 | 1577.171500 | -4.846200 |
| 28/06/2016 | -1.3390% | 1603.343700 | 1582.017700 | -21.326000 |
| 24/06/2016 | -1.4806% | 1627.260100 | 1603.343700 | -23.916400 |
| 23/06/2016 | +0.2251% | 1623.601000 | 1627.260100 | +3.659100 |
| 22/06/2016 | -0.1183% | 1625.523300 | 1623.601000 | -1.922300 |
| 21/06/2016 | +0.0309% | 1625.021600 | 1625.523300 | +0.501700 |
| 20/06/2016 | +0.1783% | 1622.126000 | 1625.021600 | +2.895600 |
| 17/06/2016 | -0.3733% | 1628.193200 | 1622.126000 | -6.067200 |
| 16/06/2016 | +0.2264% | 1624.511900 | 1628.193200 | +3.681300 |
| 15/06/2016 | -0.1277% | 1626.588200 | 1624.511900 | -2.076300 |
| 14/06/2016 | -0.3005% | 1631.484100 | 1626.588200 | -4.895900 |
| 13/06/2016 | -0.8258% | 1645.012100 | 1631.484100 | -13.528000 |
| 10/06/2016 | -0.2302% | 1648.803400 | 1645.012100 | -3.791300 |
| 09/06/2016 | +0.1731% | 1645.952600 | 1648.803400 | +2.850800 |
| 08/06/2016 | -0.2969% | 1650.846000 | 1645.952600 | -4.893400 |
| 07/06/2016 | +0.4156% | 1643.999200 | 1650.846000 | +6.846800 |
| 06/06/2016 | +0.0516% | 1643.150800 | 1643.999200 | +0.848400 |
| 03/06/2016 | -0.4113% | 1649.923500 | 1643.150800 | -6.772700 |
| 02/06/2016 | -0.3423% | 1655.580500 | 1649.923500 | -5.657000 |
| 01/06/2016 | +0.3773% | 1649.345700 | 1655.580500 | +6.234800 |
| 31/05/2016 | -0.0101% | 1649.512100 | 1649.345700 | -0.166400 |
| 30/05/2016 | +0.4406% | 1642.261100 | 1649.512100 | +7.251000 |
| 27/05/2016 | +0.1960% | 1639.045900 | 1642.261100 | +3.215200 |
| 26/05/2016 | -0.1888% | 1642.143300 | 1639.045900 | -3.097400 |
| 25/05/2016 | +0.6151% | 1632.073600 | 1642.143300 | +10.069700 |
| 24/05/2016 | +0.2044% | 1628.740700 | 1632.073600 | +3.332900 |
| 23/05/2016 | +0.1873% | 1625.692700 | 1628.740700 | +3.048000 |
| 20/05/2016 | -0.4601% | 1633.189600 | 1625.692700 | -7.496900 |
| 19/05/2016 | +0.1312% | 1631.049000 | 1633.189600 | +2.140600 |
| 18/05/2016 | -0.4201% | 1637.915900 | 1631.049000 | -6.866900 |
| 17/05/2016 | -0.0426% | 1638.614600 | 1637.915900 | -0.698700 |
| 16/05/2016 | +0.4850% | 1630.687200 | 1638.614600 | +7.927400 |
| 13/05/2016 | +0.2271% | 1626.988900 | 1630.687200 | +3.698300 |
| 12/05/2016 | +0.4440% | 1619.780400 | 1626.988900 | +7.208500 |
| 11/05/2016 | +0.2197% | 1616.225500 | 1619.780400 | +3.554900 |
| 10/05/2016 | +1.1555% | 1597.657100 | 1616.225500 | +18.568400 |
| 09/05/2016 | +0.3595% | 1591.924600 | 1597.657100 | +5.732500 |
| 06/05/2016 | -0.1675% | 1594.593000 | 1591.924600 | -2.668400 |
| 05/05/2016 | -0.4303% | 1601.469000 | 1594.593000 | -6.876000 |
| 04/05/2016 | -0.2436% | 1605.375700 | 1601.469000 | -3.906700 |
| 03/05/2016 | +0.2258% | 1601.755400 | 1605.375700 | +3.620300 |
| 02/05/2016 | +0.1487% | 1599.374600 | 1601.755400 | +2.380800 |
| 29/04/2016 | -0.6565% | 1609.909600 | 1599.374600 | -10.535000 |
| 28/04/2016 | -0.7500% | 1622.028600 | 1609.909600 | -12.119000 |
| 27/04/2016 | +0.1384% | 1619.785600 | 1622.028600 | +2.243000 |
| 26/04/2016 | +0.0403% | 1619.132500 | 1619.785600 | +0.653100 |
| 25/04/2016 | -0.1334% | 1621.293400 | 1619.132500 | -2.160900 |
| 22/04/2016 | +0.5425% | 1612.522100 | 1621.293400 | +8.771300 |
Mostrando 2201 -
2300
de 2377 registros