Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0177%
Máximo
0.8136%
Mínimo
-0.8497%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2017 | +0.7685% | 1644.808000 | 1657.496300 | +12.688300 |
| 06/02/2017 | -0.2693% | 1649.243600 | 1644.808000 | -4.435600 |
| 03/02/2017 | +0.1736% | 1646.383000 | 1649.243600 | +2.860600 |
| 02/02/2017 | -0.2418% | 1650.368600 | 1646.383000 | -3.985600 |
| 01/02/2017 | +0.1404% | 1648.053200 | 1650.368600 | +2.315400 |
| 31/01/2017 | -0.4649% | 1655.732300 | 1648.053200 | -7.679100 |
| 30/01/2017 | -0.6513% | 1666.550900 | 1655.732300 | -10.818600 |
| 27/01/2017 | +0.1252% | 1664.466500 | 1666.550900 | +2.084400 |
| 26/01/2017 | +0.0367% | 1663.855300 | 1664.466500 | +0.611200 |
| 25/01/2017 | +0.2452% | 1659.780000 | 1663.855300 | +4.075300 |
| 24/01/2017 | +0.4147% | 1652.910600 | 1659.780000 | +6.869400 |
| 23/01/2017 | -0.7418% | 1665.218300 | 1652.910600 | -12.307700 |
| 20/01/2017 | -0.0041% | 1665.286600 | 1665.218300 | -0.068300 |
| 19/01/2017 | +0.0811% | 1663.937000 | 1665.286600 | +1.349600 |
| 18/01/2017 | +0.2779% | 1659.319900 | 1663.937000 | +4.617100 |
| 17/01/2017 | -0.4637% | 1667.031500 | 1659.319900 | -7.711600 |
| 16/01/2017 | +0.0815% | 1665.673200 | 1667.031500 | +1.358300 |
| 13/01/2017 | -0.2146% | 1669.251100 | 1665.673200 | -3.577900 |
| 12/01/2017 | -0.6829% | 1680.690200 | 1669.251100 | -11.439100 |
| 11/01/2017 | +0.5321% | 1671.771600 | 1680.690200 | +8.918600 |
| 10/01/2017 | +0.1256% | 1669.673700 | 1671.771600 | +2.097900 |
| 09/01/2017 | +0.3591% | 1663.687900 | 1669.673700 | +5.985800 |
| 06/01/2017 | +0.0167% | 1663.409400 | 1663.687900 | +0.278500 |
| 05/01/2017 | -0.2337% | 1667.301400 | 1663.409400 | -3.892000 |
| 04/01/2017 | +0.2860% | 1662.540300 | 1667.301400 | +4.761100 |
| 03/01/2017 | +0.7070% | 1650.827600 | 1662.540300 | +11.712700 |
| 30/12/2016 | +0.2944% | 1645.975300 | 1650.827600 | +4.852300 |
| 29/12/2016 | -0.1927% | 1649.150100 | 1645.975300 | -3.174800 |
| 28/12/2016 | -0.0029% | 1649.197800 | 1649.150100 | -0.047700 |
| 27/12/2016 | +0.2258% | 1645.478300 | 1649.197800 | +3.719500 |
| 26/12/2016 | -0.2051% | 1648.857200 | 1645.478300 | -3.378900 |
| 23/12/2016 | -0.4513% | 1656.315900 | 1648.857200 | -7.458700 |
| 22/12/2016 | +0.0431% | 1655.602900 | 1656.315900 | +0.713000 |
| 21/12/2016 | -0.5646% | 1664.976200 | 1655.602900 | -9.373300 |
| 20/12/2016 | -0.2198% | 1668.640200 | 1664.976200 | -3.664000 |
| 19/12/2016 | +0.6107% | 1658.480700 | 1668.640200 | +10.159500 |
| 16/12/2016 | +0.5763% | 1648.950200 | 1658.480700 | +9.530500 |
| 15/12/2016 | +0.4993% | 1640.737400 | 1648.950200 | +8.212800 |
| 14/12/2016 | +0.2832% | 1636.097200 | 1640.737400 | +4.640200 |
| 13/12/2016 | +0.1603% | 1633.477200 | 1636.097200 | +2.620000 |
| 12/12/2016 | -0.6123% | 1643.509500 | 1633.477200 | -10.032300 |
| 09/12/2016 | +0.3512% | 1637.746800 | 1643.509500 | +5.762700 |
| 07/12/2016 | -0.0577% | 1638.692600 | 1637.746800 | -0.945800 |
| 06/12/2016 | -0.4707% | 1646.423700 | 1638.692600 | -7.731100 |
| 05/12/2016 | -0.2698% | 1650.872000 | 1646.423700 | -4.448300 |
| 02/12/2016 | -0.4412% | 1658.171500 | 1650.872000 | -7.299500 |
| 01/12/2016 | +0.0490% | 1657.358600 | 1658.171500 | +0.812900 |
| 30/11/2016 | -0.1811% | 1660.362800 | 1657.358600 | -3.004200 |
| 29/11/2016 | -0.0852% | 1661.778700 | 1660.362800 | -1.415900 |
| 28/11/2016 | -0.1160% | 1663.708300 | 1661.778700 | -1.929600 |
| 25/11/2016 | +0.1029% | 1661.996900 | 1663.708300 | +1.711400 |
| 24/11/2016 | -0.3058% | 1667.086900 | 1661.996900 | -5.090000 |
| 23/11/2016 | +0.4957% | 1658.844400 | 1667.086900 | +8.242500 |
| 22/11/2016 | +0.0789% | 1657.535800 | 1658.844400 | +1.308600 |
| 21/11/2016 | -0.0131% | 1657.753600 | 1657.535800 | -0.217800 |
| 18/11/2016 | +0.3115% | 1652.597700 | 1657.753600 | +5.155900 |
| 17/11/2016 | -0.0566% | 1653.533800 | 1652.597700 | -0.936100 |
| 16/11/2016 | +0.8136% | 1640.134800 | 1653.533800 | +13.399000 |
| 15/11/2016 | +0.0864% | 1638.718500 | 1640.134800 | +1.416300 |
| 14/11/2016 | -0.1885% | 1641.810000 | 1638.718500 | -3.091500 |
| 11/11/2016 | -0.1829% | 1644.814800 | 1641.810000 | -3.004800 |
| 10/11/2016 | +0.3868% | 1638.465500 | 1644.814800 | +6.349300 |
| 09/11/2016 | -0.4981% | 1646.647300 | 1638.465500 | -8.181800 |
| 08/11/2016 | +0.1628% | 1643.969400 | 1646.647300 | +2.677900 |
| 07/11/2016 | +0.5630% | 1634.740600 | 1643.969400 | +9.228800 |
| 04/11/2016 | +0.1097% | 1632.948700 | 1634.740600 | +1.791900 |
| 03/11/2016 | -0.8497% | 1646.883100 | 1632.948700 | -13.934400 |
| 02/11/2016 | -0.4090% | 1653.631900 | 1646.883100 | -6.748800 |
| 28/10/2016 | -0.2574% | 1657.894400 | 1653.631900 | -4.262500 |
| 27/10/2016 | -0.5387% | 1666.850000 | 1657.894400 | -8.955600 |
| 26/10/2016 | -0.3320% | 1672.392500 | 1666.850000 | -5.542500 |
| 25/10/2016 | -0.5949% | 1682.370600 | 1672.392500 | -9.978100 |
| 24/10/2016 | -0.3987% | 1689.092200 | 1682.370600 | -6.721600 |
| 21/10/2016 | -0.0066% | 1689.203800 | 1689.092200 | -0.111600 |
| 20/10/2016 | +0.1109% | 1687.331700 | 1689.203800 | +1.872100 |
| 19/10/2016 | +0.4100% | 1680.427900 | 1687.331700 | +6.903800 |
| 18/10/2016 | +0.0768% | 1679.137600 | 1680.427900 | +1.290300 |
| 17/10/2016 | +0.1177% | 1677.162800 | 1679.137600 | +1.974800 |
| 14/10/2016 | +0.0465% | 1676.383800 | 1677.162800 | +0.779000 |
| 13/10/2016 | +0.1566% | 1673.760200 | 1676.383800 | +2.623600 |
| 12/10/2016 | -0.1946% | 1677.020800 | 1673.760200 | -3.260600 |
| 11/10/2016 | -0.3023% | 1682.098200 | 1677.020800 | -5.077400 |
| 07/10/2016 | +0.0088% | 1681.950000 | 1682.098200 | +0.148200 |
| 06/10/2016 | +0.2462% | 1677.814400 | 1681.950000 | +4.135600 |
| 05/10/2016 | +0.5414% | 1668.755300 | 1677.814400 | +9.059100 |
| 04/10/2016 | +0.6503% | 1657.938700 | 1668.755300 | +10.816600 |
| 03/10/2016 | +0.1331% | 1655.732700 | 1657.938700 | +2.206000 |
| 30/09/2016 | -0.4737% | 1663.595200 | 1655.732700 | -7.862500 |
| 29/09/2016 | -0.3916% | 1670.122800 | 1663.595200 | -6.527600 |
| 28/09/2016 | +0.2490% | 1665.969000 | 1670.122800 | +4.153800 |
| 27/09/2016 | -0.2266% | 1669.748300 | 1665.969000 | -3.779300 |
| 26/09/2016 | -0.3031% | 1674.816300 | 1669.748300 | -5.068000 |
| 23/09/2016 | +0.3055% | 1669.707000 | 1674.816300 | +5.109300 |
| 22/09/2016 | -0.3327% | 1675.272000 | 1669.707000 | -5.565000 |
| 21/09/2016 | -0.0349% | 1675.857600 | 1675.272000 | -0.585600 |
| 20/09/2016 | +0.1152% | 1673.927900 | 1675.857600 | +1.929700 |
| 16/09/2016 | +0.1298% | 1671.756200 | 1673.927900 | +2.171700 |
| 15/09/2016 | -0.1267% | 1673.875700 | 1671.756200 | -2.119500 |
| 14/09/2016 | -0.0742% | 1675.118700 | 1673.875700 | -1.243000 |
| 13/09/2016 | -0.7110% | 1687.071600 | 1675.118700 | -11.952900 |
Mostrando 2101 -
2200
de 2377 registros