Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0403%
Máximo
1.3968%
Mínimo
-1.0871%
Total Días
77
Días +
33
Días -
44
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0929% | 1614.020500 | 1612.522100 | -1.498400 |
| 20/04/2016 | +0.3238% | 1608.803400 | 1614.020500 | +5.217100 |
| 19/04/2016 | -0.2283% | 1612.480200 | 1608.803400 | -3.676800 |
| 18/04/2016 | -0.0003% | 1612.485300 | 1612.480200 | -0.005100 |
| 15/04/2016 | -0.2307% | 1616.209200 | 1612.485300 | -3.723900 |
| 14/04/2016 | +0.1873% | 1613.184200 | 1616.209200 | +3.025000 |
| 13/04/2016 | +0.5292% | 1604.669400 | 1613.184200 | +8.514800 |
| 12/04/2016 | -0.3476% | 1610.257000 | 1604.669400 | -5.587600 |
| 11/04/2016 | +0.1626% | 1607.640200 | 1610.257000 | +2.616800 |
| 08/04/2016 | +0.6014% | 1598.001400 | 1607.640200 | +9.638800 |
| 07/04/2016 | +0.2764% | 1593.590900 | 1598.001400 | +4.410500 |
| 06/04/2016 | -0.0388% | 1594.208800 | 1593.590900 | -0.617900 |
| 05/04/2016 | -0.1428% | 1596.486900 | 1594.208800 | -2.278100 |
| 04/04/2016 | -0.2719% | 1600.833400 | 1596.486900 | -4.346500 |
| 01/04/2016 | -0.1563% | 1603.337500 | 1600.833400 | -2.504100 |
| 31/03/2016 | -0.3580% | 1609.087400 | 1603.337500 | -5.749900 |
| 30/03/2016 | -0.1951% | 1612.229600 | 1609.087400 | -3.142200 |
| 29/03/2016 | +0.4467% | 1605.044000 | 1612.229600 | +7.185600 |
| 28/03/2016 | -0.1123% | 1606.846800 | 1605.044000 | -1.802800 |
| 24/03/2016 | +0.1574% | 1604.320300 | 1606.846800 | +2.526500 |
| 23/03/2016 | -0.4583% | 1611.690000 | 1604.320300 | -7.369700 |
| 22/03/2016 | +0.0429% | 1610.999200 | 1611.690000 | +0.690800 |
| 21/03/2016 | +0.9087% | 1596.426400 | 1610.999200 | +14.572800 |
| 18/03/2016 | +0.5912% | 1587.016100 | 1596.426400 | +9.410300 |
| 17/03/2016 | -1.0596% | 1603.921200 | 1587.016100 | -16.905100 |
| 16/03/2016 | +0.1484% | 1601.542700 | 1603.921200 | +2.378500 |
| 15/03/2016 | -0.0587% | 1602.482500 | 1601.542700 | -0.939800 |
| 14/03/2016 | +0.7449% | 1590.589600 | 1602.482500 | +11.892900 |
| 11/03/2016 | +1.1495% | 1572.410600 | 1590.589600 | +18.179000 |
| 10/03/2016 | +0.2276% | 1568.835300 | 1572.410600 | +3.575300 |
| 09/03/2016 | -0.4379% | 1575.720000 | 1568.835300 | -6.884700 |
| 08/03/2016 | -0.4388% | 1582.648900 | 1575.720000 | -6.928900 |
| 07/03/2016 | +0.1555% | 1580.189200 | 1582.648900 | +2.459700 |
| 04/03/2016 | +0.1851% | 1577.266800 | 1580.189200 | +2.922400 |
| 03/03/2016 | +0.6206% | 1567.507900 | 1577.266800 | +9.758900 |
| 02/03/2016 | +0.4245% | 1560.868200 | 1567.507900 | +6.639700 |
| 01/03/2016 | +1.0809% | 1544.087300 | 1560.868200 | +16.780900 |
| 29/02/2016 | +0.3851% | 1538.153100 | 1544.087300 | +5.934200 |
| 26/02/2016 | -0.0312% | 1538.633300 | 1538.153100 | -0.480200 |
| 25/02/2016 | -0.5041% | 1546.408600 | 1538.633300 | -7.775300 |
| 24/02/2016 | -0.1105% | 1548.118900 | 1546.408600 | -1.710300 |
| 23/02/2016 | -0.3223% | 1553.117300 | 1548.118900 | -4.998400 |
| 22/02/2016 | -0.3578% | 1558.684300 | 1553.117300 | -5.567000 |
| 19/02/2016 | +0.1959% | 1555.634600 | 1558.684300 | +3.049700 |
| 18/02/2016 | +0.0777% | 1554.426400 | 1555.634600 | +1.208200 |
| 17/02/2016 | +0.8355% | 1541.493500 | 1554.426400 | +12.932900 |
| 16/02/2016 | +1.3968% | 1520.111800 | 1541.493500 | +21.381700 |
| 15/02/2016 | +0.0584% | 1519.224600 | 1520.111800 | +0.887200 |
| 12/02/2016 | -0.8607% | 1532.356600 | 1519.224600 | -13.132000 |
| 11/02/2016 | -0.4817% | 1539.755500 | 1532.356600 | -7.398900 |
| 10/02/2016 | -0.5119% | 1547.657900 | 1539.755500 | -7.902400 |
| 09/02/2016 | -0.2052% | 1550.836800 | 1547.657900 | -3.178900 |
| 08/02/2016 | +0.1594% | 1548.367400 | 1550.836800 | +2.469400 |
| 05/02/2016 | -0.1858% | 1551.247600 | 1548.367400 | -2.880200 |
| 04/02/2016 | -0.9343% | 1565.808800 | 1551.247600 | -14.561200 |
| 03/02/2016 | -0.9744% | 1581.140800 | 1565.808800 | -15.332000 |
| 02/02/2016 | -0.8751% | 1595.038600 | 1581.140800 | -13.897800 |
| 01/02/2016 | +1.0634% | 1578.166500 | 1595.038600 | +16.872100 |
| 29/01/2016 | +0.9028% | 1563.982400 | 1578.166500 | +14.184100 |
| 28/01/2016 | -0.2001% | 1567.114500 | 1563.982400 | -3.132100 |
| 27/01/2016 | -0.3561% | 1572.705700 | 1567.114500 | -5.591200 |
| 26/01/2016 | +0.4582% | 1565.516100 | 1572.705700 | +7.189600 |
| 25/01/2016 | +0.3936% | 1559.366500 | 1565.516100 | +6.149600 |
| 22/01/2016 | +0.4494% | 1552.375100 | 1559.366500 | +6.991400 |
| 21/01/2016 | -0.8328% | 1565.356500 | 1552.375100 | -12.981400 |
| 20/01/2016 | -0.7631% | 1577.346900 | 1565.356500 | -11.990400 |
| 19/01/2016 | -0.0839% | 1578.670900 | 1577.346900 | -1.324000 |
| 18/01/2016 | -0.8613% | 1592.327000 | 1578.670900 | -13.656100 |
| 15/01/2016 | -0.6526% | 1602.752400 | 1592.327000 | -10.425400 |
| 14/01/2016 | -0.2874% | 1607.365900 | 1602.752400 | -4.613500 |
| 13/01/2016 | -0.7040% | 1618.721200 | 1607.365900 | -11.355300 |
| 12/01/2016 | -0.1807% | 1621.648500 | 1618.721200 | -2.927300 |
| 11/01/2016 | +0.3970% | 1615.223100 | 1621.648500 | +6.425400 |
| 08/01/2016 | -0.6633% | 1625.972100 | 1615.223100 | -10.749000 |
| 07/01/2016 | -1.0871% | 1643.744600 | 1625.972100 | -17.772500 |
| 06/01/2016 | -0.5701% | 1653.142300 | 1643.744600 | -9.397700 |
| 05/01/2016 | -0.6121% | 1663.292600 | 1653.142300 | -10.150300 |
Mostrando 2301 -
2377
de 2377 registros